Ebos Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 25.270 | 25.270 | 24.660 | 24.950 | 23.828 | 94,180 |
| 2025-11-05 | 25.720 | 25.720 | 24.850 | 25.140 | 24.010 | 78,535 |
| 2025-11-04 | 25.140 | 25.240 | 24.925 | 24.970 | 23.848 | 35,675 |
| 2025-11-03 | 25.500 | 25.500 | 25.140 | 25.140 | 24.010 | 124,965 |
| 2025-10-31 | 25.380 | 25.500 | 24.910 | 25.250 | 24.115 | 67,682 |
| 2025-10-30 | 24.600 | 25.480 | 24.600 | 25.350 | 24.211 | 96,360 |
| 2025-10-29 | 24.950 | 24.950 | 24.550 | 24.570 | 23.466 | 94,502 |
| 2025-10-28 | 25.070 | 25.080 | 24.610 | 24.610 | 23.504 | 93,314 |
| 2025-10-27 | 25.780 | 25.780 | 24.770 | 24.810 | 23.695 | 68,145 |
| 2025-10-24 | 25.280 | 25.300 | 24.970 | 25.020 | 23.895 | 41,519 |
| 2025-10-23 | 24.800 | 24.980 | 24.800 | 24.850 | 23.733 | 63,040 |
| 2025-10-22 | 25.040 | 25.070 | 24.810 | 24.980 | 23.857 | 59,629 |
| 2025-10-21 | 25.410 | 25.410 | 24.800 | 24.810 | 23.695 | 71,243 |
| 2025-10-20 | 25.470 | 25.540 | 24.970 | 25.170 | 24.039 | 209,161 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.4395 AUD |
| 2026-03-05 | 0.4201 AUD |
| 2025-09-04 | 0.4919 AUD |
| 2025-02-27 | 0.4589 AUD |
| 2024-08-29 | 0.5043 AUD |
| 2024-02-29 | 0.4683 AUD |
| 2023-09-07 | 0.4705 AUD |
| 2023-03-02 | 0.4259 AUD |
| 2022-12-29 | 0.0187 AUD |
| 2022-09-08 | 0.3800 AUD |
| 2022-03-03 | 0.3917 AUD |
| 2021-09-09 | 0.3953 AUD |
| 2021-03-04 | 0.3506 AUD |
| 2020-09-24 | 0.3289 AUD |
| 2020-03-12 | 0.3641 AUD |
| 2019-09-26 | 0.3076 AUD |
| 2019-03-14 | 0.2920 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.