Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	25.710	25.710	24.730	24.810	23.695	47,002
2025-11-06	25.270	25.270	24.660	24.950	23.828	94,180
2025-11-05	25.720	25.720	24.850	25.140	24.010	78,535
2025-11-04	25.140	25.240	24.925	24.970	23.848	35,675
2025-11-03	25.500	25.500	25.140	25.140	24.010	124,965
2025-10-31	25.380	25.500	24.910	25.250	24.115	67,682
2025-10-30	24.600	25.480	24.600	25.350	24.211	96,360
2025-10-29	24.950	24.950	24.550	24.570	23.466	94,502
2025-10-28	25.070	25.080	24.610	24.610	23.504	93,314
2025-10-27	25.780	25.780	24.770	24.810	23.695	68,145
2025-10-24	25.280	25.300	24.970	25.020	23.895	41,519
2025-10-23	24.800	24.980	24.800	24.850	23.733	63,040
2025-10-22	25.040	25.070	24.810	24.980	23.857	59,629
2025-10-21	25.410	25.410	24.800	24.810	23.695	71,243
2025-10-20	25.470	25.540	24.970	25.170	24.039	209,161
2025-10-17	25.440	25.690	25.200	25.200	24.067	76,944
2025-10-16	25.890	26.050	25.480	25.620	24.468	54,759
2025-10-15	25.790	26.190	25.650	25.850	24.688	73,585
2025-10-14	25.480	25.630	25.170	25.440	24.296	96,372
2025-10-13	26.060	26.060	25.480	25.480	24.335	66,645
2025-10-10	25.740	26.040	25.740	25.950	24.784	63,472
2025-10-09	25.890	26.110	25.780	25.920	24.755	124,586
2025-10-08	25.850	26.090	25.600	25.850	24.688	126,965
2025-10-07	26.080	26.230	25.680	25.820	24.659	267,822
2025-10-06	26.620	26.650	25.960	26.040	24.869	84,468
2025-10-03	26.300	26.715	26.300	26.470	25.280	105,635
2025-10-02	26.380	26.480	25.970	26.360	25.175	62,104
2025-10-01	26.230	26.600	26.030	26.160	24.984	119,683
2025-09-30	25.810	26.070	25.690	25.780	24.621	151,161
2025-09-29	26.620	26.750	25.970	26.010	24.841	129,664
2025-09-26	25.750	26.560	25.710	26.500	25.309	179,657
2025-09-25	25.840	25.840	25.380	25.640	24.487	134,019
2025-09-24	25.980	26.450	25.590	25.590	24.440	181,286
2025-09-23	26.120	26.350	25.630	26.090	24.917	235,411
2025-09-22	25.510	26.080	25.295	25.540	24.392	246,169
2025-09-19	25.410	26.730	24.930	24.930	23.809	1,840,300
2025-09-18	25.550	25.715	25.140	25.390	24.249	203,551
2025-09-17	25.750	26.060	25.560	25.600	24.449	151,015
2025-09-16	25.890	26.070	25.610	25.700	24.545	180,730
2025-09-15	26.180	26.180	25.690	25.890	24.726	106,813
2025-09-12	26.600	26.600	26.120	26.150	24.975	115,842
2025-09-11	26.430	26.600	25.840	26.220	25.041	111,395
2025-09-10	26.880	27.170	26.270	26.430	25.242	137,018
2025-09-09	27.520	27.660	26.880	26.880	25.672	109,492
2025-09-08	27.660	28.040	27.530	27.580	26.340	150,642
2025-09-05	28.080	28.480	27.650	27.650	26.407	112,151
2025-09-04	28.990	28.990	27.950	28.050	26.789	114,413
2025-09-03	29.200	29.280	28.720	29.000	27.227	144,323
2025-09-02	30.130	30.440	29.300	29.350	27.555	99,508
2025-09-01	29.300	30.140	29.150	29.850	28.025	122,547
2025-08-29	29.250	29.650	29.020	29.300	27.508	208,333
2025-08-28	29.990	29.990	28.010	29.270	27.480	283,017
2025-08-27	33.450	33.450	29.830	30.190	28.344	284,940
2025-08-26	35.750	36.030	35.370	35.390	33.226	97,849
2025-08-25	36.110	36.430	35.750	35.750	33.564	93,384
2025-08-22	37.260	37.320	36.000	36.000	33.799	158,608
2025-08-21	38.230	38.230	36.500	37.250	34.972	85,957
2025-08-20	37.495	37.495	36.400	36.400	34.174	49,779
2025-08-19	37.610	37.610	36.590	36.780	34.531	68,680
2025-08-18	37.090	37.220	36.660	36.750	34.503	41,367

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.