Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	36.790	37.280	36.640	37.150	34.878	63,070
2025-08-13	36.970	37.090	36.690	36.890	34.634	45,096
2025-08-12	37.270	37.500	36.920	37.150	34.878	68,993
2025-08-11	37.750	37.880	37.410	37.430	35.141	55,901
2025-08-08	37.800	38.180	37.530	37.570	35.273	51,235
2025-08-07	37.440	37.950	37.400	37.950	35.629	71,627
2025-08-06	37.350	37.830	37.210	37.580	35.282	61,603
2025-08-05	36.530	37.700	36.520	37.470	35.179	72,410
2025-08-04	36.470	36.790	36.000	36.520	34.287	46,042
2025-08-01	37.050	37.240	36.410	36.460	34.230	56,326
2025-07-31	37.170	37.520	37.100	37.250	34.972	41,885
2025-07-30	36.300	37.415	36.300	37.150	34.878	69,918
2025-07-29	37.720	37.720	37.045	37.260	34.982	77,075
2025-07-28	37.850	38.230	37.680	37.720	35.413	64,525
2025-07-25	37.680	37.780	37.210	37.680	35.376	106,289
2025-07-24	36.660	37.500	36.320	37.500	35.207	72,080
2025-07-23	36.590	36.700	36.090	36.650	34.409	604,699
2025-07-22	36.810	36.810	36.380	36.590	34.353	37,794
2025-07-21	36.580	36.940	36.440	36.790	34.540	45,470
2025-07-18	36.790	36.930	36.450	36.530	34.296	23,624
2025-07-17	37.840	37.840	36.660	36.800	34.550	32,081
2025-07-16	36.420	36.660	36.295	36.360	34.137	303,823
2025-07-15	36.390	36.700	36.140	36.320	34.099	62,077
2025-07-14	36.400	36.420	35.800	36.420	34.193	51,200
2025-07-11	37.000	37.090	36.210	36.460	34.230	45,444
2025-07-10	36.600	37.010	36.580	36.960	34.700	95,067
2025-07-09	36.560	36.700	36.270	36.310	34.090	85,068
2025-07-08	36.590	36.870	36.350	36.600	34.362	63,046
2025-07-07	36.490	36.650	36.320	36.650	34.409	36,974
2025-07-04	36.320	36.710	36.150	36.610	34.371	89,132
2025-07-03	36.500	36.650	36.100	36.420	34.193	104,081
2025-07-02	36.320	36.845	36.210	36.210	33.996	161,789
2025-07-01	35.580	36.340	35.390	36.160	33.949	272,185
2025-06-30	35.450	35.820	35.420	35.590	33.414	58,360
2025-06-27	35.300	35.490	34.800	35.170	33.019	39,683
2025-06-26	34.520	35.430	34.520	35.390	33.226	60,147
2025-06-25	34.580	34.690	34.250	34.300	32.203	76,434
2025-06-24	34.200	34.590	34.110	34.390	32.287	88,499
2025-06-23	34.640	34.640	34.090	34.120	32.034	113,452
2025-06-20	34.490	34.940	34.490	34.620	32.503	515,819
2025-06-19	34.360	34.780	34.340	34.500	32.390	88,296
2025-06-18	34.560	34.560	34.040	34.260	32.165	63,844
2025-06-17	34.250	34.740	33.870	34.610	32.494	75,222
2025-06-16	33.840	33.920	33.600	33.870	31.799	127,601
2025-06-13	34.000	34.305	33.770	33.920	31.846	85,502
2025-06-12	34.290	34.400	33.780	34.240	32.146	113,914
2025-06-11	34.640	34.700	34.130	34.240	32.146	64,547
2025-06-10	35.090	35.170	34.200	34.400	32.296	65,890
2025-06-06	35.290	35.340	34.530	34.700	32.578	101,437
2025-06-05	34.740	35.360	34.700	35.200	33.048	104,910
2025-06-04	35.410	35.450	34.230	34.580	32.465	117,282
2025-06-03	35.140	35.680	34.640	35.390	33.226	134,519
2025-06-02	34.520	35.380	34.500	34.910	32.775	62,736
2025-05-30	34.410	35.000	34.210	34.400	32.296	200,987
2025-05-29	33.900	34.710	33.800	34.420	32.315	622,342
2025-05-28	35.550	36.240	35.450	36.030	33.827	70,540
2025-05-27	35.730	35.910	35.460	35.580	33.404	87,859
2025-05-26	35.440	35.870	35.390	35.450	33.282	58,637
2025-05-23	35.640	35.750	35.500	35.550	33.376	29,860
2025-05-22	36.120	36.150	35.630	35.830	33.639	54,869

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.