Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	36.120	36.290	35.940	36.120	33.911	119,956
2025-05-20	36.140	36.440	35.960	36.150	33.939	54,584
2025-05-19	36.400	36.400	35.720	35.920	33.723	28,262
2025-05-16	36.070	36.515	36.050	36.380	34.155	37,078
2025-05-15	36.240	36.640	35.960	36.640	34.399	54,732
2025-05-14	36.040	36.500	35.820	36.250	34.033	136,038
2025-05-13	35.840	36.520	35.550	35.730	33.545	99,012
2025-05-12	36.060	36.250	35.660	35.750	33.564	22,381
2025-05-09	34.900	35.940	34.890	35.940	33.742	24,965
2025-05-08	34.940	35.170	34.835	35.020	32.879	40,082
2025-05-07	34.440	35.340	34.440	35.040	32.897	52,934
2025-05-06	34.540	34.820	34.460	34.750	32.625	88,412
2025-05-05	34.910	34.970	34.560	34.760	32.634	26,898
2025-05-02	34.490	34.950	34.350	34.950	32.813	59,766
2025-05-01	34.040	34.600	33.760	34.500	32.390	68,205
2025-04-30	34.200	34.480	33.640	34.200	32.109	74,310
2025-04-29	33.910	34.400	33.750	34.170	32.080	78,257
2025-04-28	34.000	34.380	33.840	33.980	31.902	52,776
2025-04-24	34.430	34.510	34.180	34.300	32.203	33,471
2025-04-23	34.450	34.570	34.065	34.300	32.203	45,130
2025-04-22	34.410	34.410	34.030	34.220	32.127	191,921
2025-04-17	34.130	34.680	34.130	34.500	32.390	42,901
2025-04-16	34.400	34.540	33.990	34.250	32.156	41,133
2025-04-15	34.270	34.710	34.060	34.600	32.484	68,685
2025-04-14	34.020	34.405	33.890	34.210	32.118	75,093
2025-04-11	33.870	34.130	33.360	33.960	31.883	126,022
2025-04-10	35.700	35.860	35.215	35.540	33.367	33,205
2025-04-09	34.850	35.580	34.850	35.080	32.935	20,172
2025-04-08	34.850	35.100	34.640	34.850	32.719	37,437
2025-04-07	35.080	35.190	34.330	34.850	32.719	71,504
2025-04-04	35.490	35.850	34.830	35.690	33.508	24,724
2025-04-03	34.970	35.680	34.750	35.660	33.479	29,856
2025-04-02	34.610	35.080	34.600	34.970	32.832	27,215
2025-04-01	34.570	34.910	34.170	34.750	32.625	14,205
2025-03-31	34.360	34.790	34.100	34.600	32.484	32,299
2025-03-28	34.265	34.800	34.095	34.620	32.503	38,314
2025-03-27	33.950	34.290	33.930	34.140	32.052	97,418
2025-03-26	33.970	34.280	33.910	33.960	31.883	124,653
2025-03-25	34.200	34.340	33.590	33.650	31.592	18,017
2025-03-24	34.660	34.660	33.930	34.200	32.109	37,329
2025-03-21	33.910	34.980	33.910	34.980	32.841	541,708
2025-03-20	34.060	34.250	33.830	34.080	31.996	31,985
2025-03-19	34.180	34.310	33.920	34.050	31.968	32,162
2025-03-18	34.000	34.410	33.880	34.200	32.109	20,751
2025-03-17	34.020	34.180	33.730	33.800	31.733	45,179
2025-03-14	33.740	34.230	33.640	34.150	32.062	18,053
2025-03-13	33.410	33.930	33.410	33.710	31.649	30,180
2025-03-12	33.560	33.650	33.090	33.240	31.207	105,915
2025-03-11	33.760	33.990	33.340	33.600	31.545	70,868
2025-03-10	34.200	34.220	33.800	34.100	32.015	28,719
2025-03-07	33.810	34.450	33.800	34.260	32.165	20,481
2025-03-06	34.350	34.350	33.840	34.250	32.156	35,942
2025-03-05	34.370	34.660	33.880	33.900	31.827	29,365
2025-03-04	34.180	34.730	34.170	34.500	32.390	31,387
2025-03-03	35.250	35.250	33.920	34.010	31.930	23,133
2025-02-28	35.000	36.200	34.180	35.150	33.001	67,261
2025-02-27	36.090	36.090	34.390	34.570	32.456	31,607
2025-02-26	34.330	35.480	34.155	35.300	32.711	70,753
2025-02-25	34.590	34.600	33.880	34.420	31.895	37,854
2025-02-24	36.750	36.750	33.950	34.330	31.812	38,338

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.