Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	35.370	35.370	34.580	35.000	32.433	112,890
2025-02-20	36.000	36.390	34.840	34.910	32.349	61,169
2025-02-19	36.740	36.930	35.240	35.940	33.304	183,602
2025-02-18	37.640	37.920	37.360	37.600	34.842	28,730
2025-02-17	37.210	37.880	37.200	37.880	35.101	62,802
2025-02-14	37.710	37.890	37.250	37.380	34.638	24,368
2025-02-13	37.770	38.080	37.610	37.810	35.036	32,532
2025-02-12	38.080	38.080	37.610	37.730	34.962	25,433
2025-02-11	37.310	38.090	37.190	37.950	35.166	83,628
2025-02-10	36.800	37.680	36.800	37.530	34.777	15,963
2025-02-07	37.200	37.800	37.090	37.270	34.536	21,907
2025-02-06	37.250	37.420	37.080	37.210	34.480	15,876
2025-02-05	36.780	37.750	36.780	37.080	34.360	29,146
2025-02-04	36.040	36.930	35.830	36.780	34.082	40,329
2025-02-03	36.090	36.170	35.770	36.050	33.406	39,047
2025-01-31	35.660	36.240	35.650	36.180	33.526	25,612
2025-01-30	34.500	35.790	34.470	35.660	33.044	93,678
2025-01-29	34.330	34.790	34.160	34.600	32.062	16,917
2025-01-28	33.250	34.340	33.250	34.330	31.812	17,454
2025-01-24	33.230	33.640	33.200	33.640	31.172	4,703
2025-01-23	32.750	33.260	32.750	33.200	30.765	20,769
2025-01-22	32.930	33.130	32.810	33.000	30.579	18,231
2025-01-21	33.200	33.250	32.900	33.040	30.616	21,279
2025-01-20	33.150	33.340	32.980	33.180	30.746	15,590
2025-01-17	33.120	33.300	33.010	33.050	30.626	9,132
2025-01-16	32.630	33.080	32.620	33.010	30.589	10,971
2025-01-15	33.020	33.020	32.675	32.900	30.487	13,468
2025-01-14	32.880	33.170	32.860	33.000	30.579	5,006
2025-01-13	33.220	33.250	32.570	32.600	30.209	7,890
2025-01-10	33.560	33.560	32.760	33.250	30.811	13,195
2025-01-09	33.830	33.830	33.320	33.490	31.033	12,480
2025-01-08	34.000	34.040	33.600	33.760	31.284	9,291
2025-01-07	33.360	34.090	33.360	33.920	31.432	18,797
2025-01-06	33.510	34.040	33.430	33.440	30.987	20,280
2025-01-03	33.320	33.800	33.310	33.760	31.284	16,763
2025-01-02	33.850	33.950	33.655	33.780	31.302	5,850
2024-12-31	34.290	34.290	33.660	33.990	31.497	6,908
2024-12-30	34.000	34.430	33.910	34.410	31.886	11,274
2024-12-27	33.940	34.350	33.900	34.330	31.812	20,755
2024-12-24	33.560	34.800	33.500	34.800	32.247	5,350
2024-12-23	33.260	33.610	33.040	33.540	31.080	20,999
2024-12-20	33.230	33.330	32.890	33.140	30.709	250,058
2024-12-19	34.190	34.190	32.690	33.220	30.783	79,015
2024-12-18	33.200	33.280	32.730	33.140	30.709	69,641
2024-12-17	33.540	33.600	33.050	33.550	31.089	20,508
2024-12-16	33.300	33.590	32.985	33.570	31.107	16,849
2024-12-13	33.290	33.590	33.140	33.370	30.922	30,584
2024-12-12	33.320	33.360	32.870	33.250	30.811	19,448
2024-12-11	33.460	33.500	33.190	33.400	30.950	23,556
2024-12-10	33.580	33.660	33.270	33.270	30.829	12,971
2024-12-09	33.890	33.925	33.490	33.520	31.061	44,452
2024-12-06	34.200	34.260	33.760	33.990	31.497	20,117
2024-12-05	34.500	34.620	34.050	34.200	31.691	10,853
2024-12-04	34.860	34.860	34.430	34.480	31.951	12,709
2024-12-03	34.840	34.980	34.470	34.870	32.312	36,395
2024-12-02	34.570	35.060	34.510	34.800	32.247	19,532
2024-11-29	34.130	34.790	34.130	34.650	32.108	17,753
2024-11-28	34.710	34.860	34.540	34.780	32.229	15,179
2024-11-27	34.520	34.890	34.100	34.550	32.016	42,712
2024-11-26	34.580	34.580	33.860	34.280	31.765	40,377

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.