Ebos Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	33.690	34.580	33.330	34.580	32.043	80,920
2024-11-22	33.790	34.160	33.600	33.750	31.274	24,457
2024-11-21	33.520	34.000	33.410	33.830	31.348	43,840
2024-11-20	33.800	34.020	33.420	33.900	31.413	47,565
2024-11-19	33.490	33.910	33.290	33.760	31.284	25,505
2024-11-18	33.450	33.540	33.260	33.420	30.968	33,248
2024-11-15	33.840	33.840	33.300	33.570	31.107	493,620
2024-11-14	34.020	34.060	33.480	33.810	31.330	24,644
2024-11-13	33.980	34.180	33.750	34.020	31.524	24,632
2024-11-12	33.900	34.220	33.720	34.200	31.691	14,289
2024-11-11	33.790	34.280	33.620	34.200	31.691	9,653
2024-11-08	32.830	33.750	32.830	33.600	31.135	11,201
2024-11-07	33.510	33.690	32.700	33.100	30.672	79,439
2024-11-06	32.750	33.610	32.700	33.610	31.145	811,866
2024-11-05	31.940	33.720	31.870	32.750	30.348	42,346
2024-11-04	33.630	33.630	31.955	32.440	30.060	22,024
2024-11-01	32.890	33.240	32.680	32.750	30.348	19,137
2024-10-31	33.580	33.660	32.840	33.200	30.765	25,815
2024-10-30	33.770	33.770	33.240	33.700	31.228	12,495
2024-10-29	33.730	34.010	32.840	33.770	31.293	44,092
2024-10-28	34.210	34.490	33.930	34.320	31.802	13,123
2024-10-25	33.440	34.240	33.410	33.930	31.441	65,372
2024-10-24	33.240	33.510	33.050	33.500	31.043	57,661
2024-10-23	33.280	33.520	33.210	33.470	31.015	80,101
2024-10-22	33.170	33.210	32.900	33.000	30.579	36,318
2024-10-21	32.800	33.850	32.540	33.850	31.367	69,867
2024-10-18	32.870	33.080	32.710	32.950	30.533	3,883
2024-10-17	32.910	33.120	32.590	33.000	30.579	13,623
2024-10-16	33.260	33.390	32.630	32.770	30.366	28,659
2024-10-15	33.540	33.540	32.920	33.260	30.820	15,689
2024-10-14	33.390	33.780	33.390	33.640	31.172	8,015
2024-10-11	33.280	33.840	33.010	33.700	31.228	14,648
2024-10-10	33.300	33.400	33.000	33.280	30.839	16,028
2024-10-09	33.490	33.565	32.980	33.320	30.876	17,850
2024-10-08	33.550	33.880	33.210	33.590	31.126	8,800
2024-10-07	33.390	33.700	33.080	33.700	31.228	16,174
2024-10-04	33.100	33.580	33.040	33.460	31.006	9,770
2024-10-03	33.090	33.890	33.090	33.600	31.135	23,899
2024-10-02	33.560	33.680	33.150	33.560	31.098	51,842
2024-10-01	33.150	33.750	33.150	33.610	31.145	26,625
2024-09-30	32.830	33.390	32.680	33.110	30.681	13,329
2024-09-27	33.510	33.510	32.840	33.000	30.579	28,955
2024-09-26	33.250	33.480	33.120	33.300	30.857	16,009
2024-09-25	32.790	33.270	32.620	33.050	30.626	45,940
2024-09-24	34.500	34.500	32.510	32.610	30.218	40,346
2024-09-23	34.160	34.480	33.710	34.170	31.663	112,262
2024-09-20	34.370	35.140	34.240	35.140	32.562	251,869
2024-09-19	33.800	34.540	33.460	34.340	31.821	98,801
2024-09-18	33.290	33.800	33.290	33.800	31.321	53,868
2024-09-17	33.010	33.490	32.805	33.370	30.922	55,631
2024-09-16	33.380	33.470	33.090	33.200	30.765	15,654
2024-09-13	33.510	33.510	33.090	33.120	30.690	13,233
2024-09-12	32.800	33.890	32.590	33.410	30.959	32,007
2024-09-11	32.960	33.520	32.750	33.130	30.700	26,071
2024-09-10	32.550	32.880	32.520	32.700	30.301	14,279
2024-09-09	32.370	32.760	32.200	32.430	30.051	34,468
2024-09-06	32.730	32.980	32.090	32.430	30.051	36,996
2024-09-05	32.560	32.930	32.000	32.930	30.514	34,888
2024-09-04	32.340	32.800	32.300	32.300	29.931	21,808
2024-09-03	32.850	32.850	32.050	32.540	30.153	37,490

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.4395 AUD
2026-03-05	0.4201 AUD
2025-09-04	0.4919 AUD
2025-02-27	0.4589 AUD
2024-08-29	0.5043 AUD
2024-02-29	0.4683 AUD
2023-09-07	0.4705 AUD
2023-03-02	0.4259 AUD
2022-12-29	0.0187 AUD
2022-09-08	0.3800 AUD
2022-03-03	0.3917 AUD
2021-09-09	0.3953 AUD
2021-03-04	0.3506 AUD
2020-09-24	0.3289 AUD
2020-03-12	0.3641 AUD
2019-09-26	0.3076 AUD
2019-03-14	0.2920 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.