Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.365	0.390	0.365	0.365	0.332	14,788
2024-09-02	0.400	0.400	0.360	0.360	0.327	18,515
2024-08-30	0.390	0.390	0.380	0.390	0.354	47,246
2024-08-29	0.380	0.390	0.370	0.370	0.336	470
2024-08-28	0.370	0.380	0.370	0.370	0.336	16,524
2024-08-27	0.360	0.370	0.360	0.360	0.327	16,885
2024-08-26	0.380	0.390	0.360	0.360	0.327	80,458
2024-08-23	0.370	0.380	0.370	0.375	0.341	9,838
2024-08-22	0.375	0.385	0.375	0.375	0.341	17,121
2024-08-21	0.390	0.390	0.380	0.390	0.354	1,350
2024-08-20	0.390	0.390	0.380	0.390	0.354	4,935
2024-08-19	0.380	0.380	0.375	0.375	0.341	284
2024-08-16	0.380	0.380	0.380	0.380	0.345	224
2024-08-15	0.390	0.390	0.380	0.380	0.345	1,130
2024-08-14	0.390	0.390	0.380	0.390	0.354	8,177
2024-08-13	0.385	0.395	0.385	0.390	0.354	3,313
2024-08-12	0.385	0.405	0.385	0.405	0.368	2,625
2024-08-09	0.385	0.385	0.385	0.385	0.350	117
2024-08-08	0.380	0.390	0.380	0.380	0.345	29,337
2024-08-07	0.400	0.410	0.370	0.380	0.345	125,580
2024-08-06	0.380	0.390	0.380	0.390	0.354	5,360
2024-08-05	0.380	0.425	0.380	0.425	0.386	1,004
2024-08-02	0.380	0.390	0.380	0.380	0.345	18,153
2024-08-01	0.380	0.390	0.380	0.380	0.345	2,029
2024-07-31	0.400	0.405	0.375	0.375	0.341	37,441
2024-07-30	0.410	0.410	0.390	0.390	0.354	40,419
2024-07-29	0.430	0.430	0.410	0.415	0.377	257,032
2024-07-26	0.415	0.415	0.395	0.405	0.368	1,275
2024-07-25	0.390	0.405	0.390	0.405	0.368	78,968
2024-07-24	0.370	0.400	0.370	0.390	0.354	38,904
2024-07-23	0.400	0.400	0.370	0.370	0.336	29,260
2024-07-22	0.375	0.395	0.370	0.395	0.359	6,607
2024-07-19	0.365	0.385	0.365	0.385	0.350	6,885
2024-07-18	0.365	0.375	0.360	0.365	0.332	4,394
2024-07-17	0.365	0.395	0.365	0.395	0.359	15,879
2024-07-16	0.400	0.400	0.365	0.365	0.332	6,079
2024-07-15	0.375	0.385	0.360	0.385	0.350	35,541
2024-07-12	0.365	0.375	0.365	0.365	0.332	6,424
2024-07-11	0.365	0.365	0.365	0.365	0.332	33,333
2024-07-10	0.365	0.375	0.365	0.375	0.341	9,436
2024-07-09	0.375	0.375	0.370	0.370	0.336	3,524
2024-07-08	0.375	0.385	0.370	0.370	0.336	66,332
2024-07-05	0.375	0.385	0.373	0.385	0.350	12,842
2024-07-04	0.365	0.375	0.365	0.373	0.339	1,617
2024-07-03	0.375	0.380	0.365	0.365	0.332	25,207
2024-07-02	0.365	0.365	0.365	0.365	0.332	0
2024-07-01	0.395	0.395	0.365	0.365	0.332	1,303
2024-06-28	0.395	0.395	0.395	0.395	0.359	2,241
2024-06-27	0.385	0.385	0.385	0.385	0.350	178
2024-06-26	0.375	0.375	0.375	0.375	0.341	532
2024-06-25	0.370	0.370	0.365	0.365	0.332	24,361
2024-06-24	0.375	0.380	0.370	0.370	0.336	20,708
2024-06-21	0.380	0.380	0.365	0.365	0.332	31,530
2024-06-20	0.370	0.370	0.370	0.370	0.336	0
2024-06-19	0.370	0.370	0.370	0.370	0.336	0
2024-06-18	0.370	0.370	0.370	0.370	0.336	0
2024-06-17	0.380	0.380	0.370	0.370	0.336	9,218
2024-06-14	0.380	0.390	0.365	0.380	0.345	66,606
2024-06-13	0.360	0.360	0.360	0.360	0.327	0
2024-06-12	0.360	0.360	0.360	0.360	0.327	0

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.