Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.350	0.350	0.350	0.350	0.350	24,214
2026-10-16	0.335	0.350	0.335	0.350	0.350	5,817
2026-10-15	0.345	0.345	0.340	0.340	0.340	679
2026-10-14	0.345	0.345	0.345	0.345	0.345	10,975
2026-10-13	0.350	0.350	0.350	0.350	0.350	171
2026-10-12	0.345	0.350	0.345	0.350	0.350	136
2026-10-09	0.355	0.355	0.345	0.350	0.350	34,418
2026-10-08	0.350	0.355	0.350	0.350	0.350	46
2026-10-07	0.355	0.355	0.355	0.355	0.355	274
2026-10-06	0.360	0.360	0.360	0.360	0.360	779
2026-10-05	0.355	0.355	0.350	0.350	0.350	3,503
2026-10-02	0.350	0.350	0.350	0.350	0.350	956
2026-10-01	0.355	0.355	0.350	0.353	0.353	9,865
2026-09-30	0.360	0.365	0.360	0.360	0.360	28,292
2026-09-29	0.360	0.360	0.360	0.360	0.360	0
2026-09-28	0.360	0.360	0.350	0.360	0.360	7,001
2026-09-25	0.350	0.355	0.350	0.355	0.355	1,776
2026-09-24	0.355	0.360	0.355	0.360	0.360	790
2026-09-23	0.355	0.355	0.350	0.350	0.350	1,052
2026-09-22	0.355	0.355	0.350	0.355	0.355	6,950
2026-09-21	0.350	0.360	0.350	0.355	0.355	7,366
2026-09-18	0.350	0.350	0.350	0.350	0.350	0
2026-09-17	0.355	0.355	0.350	0.350	0.350	24,913
2026-09-16	0.355	0.360	0.350	0.350	0.350	2,803
2026-09-15	0.350	0.360	0.350	0.360	0.360	6,299
2026-09-14	0.345	0.345	0.345	0.345	0.345	798
2026-09-11	0.345	0.345	0.345	0.345	0.345	3,524
2026-09-10	0.345	0.350	0.345	0.350	0.350	234
2026-09-09	0.350	0.350	0.345	0.345	0.345	404
2026-09-08	0.345	0.350	0.345	0.345	0.345	6,024
2026-09-07	0.355	0.355	0.350	0.350	0.350	5,604
2026-09-04	0.360	0.360	0.360	0.360	0.360	112
2026-09-03	0.355	0.360	0.355	0.360	0.360	3,888
2026-09-02	0.345	0.365	0.345	0.360	0.360	2,350
2026-09-01	0.350	0.350	0.345	0.345	0.345	1,471
2026-08-31	0.350	0.355	0.350	0.355	0.355	5,741
2026-08-28	0.350	0.355	0.340	0.340	0.340	24,025
2026-08-27	0.345	0.355	0.345	0.355	0.355	20,686
2026-08-26	0.345	0.350	0.345	0.345	0.345	23,675
2026-08-25	0.340	0.345	0.340	0.345	0.345	14,698
2026-08-24	0.340	0.340	0.340	0.340	0.340	72,102
2026-08-21	0.350	0.355	0.345	0.345	0.345	8,195
2026-08-20	0.340	0.350	0.340	0.350	0.350	15,944
2026-08-19	0.350	0.350	0.350	0.350	0.350	169
2026-08-18	0.345	0.345	0.345	0.345	0.345	49
2026-08-17	0.360	0.360	0.345	0.345	0.345	6,450
2026-08-14	0.350	0.355	0.350	0.350	0.350	13,961
2026-08-13	0.355	0.360	0.355	0.360	0.360	70
2026-08-12	0.345	0.350	0.345	0.350	0.350	15,148
2026-08-11	0.345	0.350	0.345	0.350	0.350	3,485
2026-08-10	0.345	0.350	0.345	0.350	0.350	1,786
2026-08-07	0.365	0.365	0.365	0.365	0.365	800
2026-08-06	0.345	0.370	0.345	0.370	0.370	4,058
2026-08-05	0.365	0.365	0.355	0.355	0.355	947
2026-08-04	0.365	0.365	0.360	0.360	0.360	397
2026-08-03	0.365	0.370	0.365	0.370	0.370	181
2026-07-31	0.350	0.360	0.350	0.360	0.360	30,181
2026-07-30	0.345	0.345	0.345	0.345	0.345	846
2026-07-29	0.350	0.350	0.345	0.345	0.345	3,476
2026-07-28	0.360	0.360	0.345	0.345	0.345	387

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.