Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.360	0.360	0.360	0.360	0.327	0
2024-06-07	0.370	0.370	0.360	0.360	0.327	288
2024-06-06	0.365	0.370	0.365	0.370	0.336	4,952
2024-06-05	0.370	0.370	0.370	0.370	0.336	6,334
2024-06-04	0.370	0.370	0.370	0.370	0.336	23,578
2024-06-03	0.350	0.350	0.350	0.350	0.318	1,793
2024-05-31	0.390	0.390	0.390	0.390	0.354	0
2024-05-30	0.390	0.390	0.390	0.390	0.354	0
2024-05-29	0.390	0.390	0.390	0.390	0.354	5,750
2024-05-28	0.395	0.395	0.390	0.390	0.354	42,474
2024-05-27	0.380	0.380	0.375	0.375	0.341	35,102
2024-05-24	0.365	0.365	0.365	0.365	0.332	255
2024-05-23	0.375	0.375	0.365	0.365	0.332	43,100
2024-05-22	0.365	0.380	0.365	0.375	0.341	76,137
2024-05-21	0.380	0.380	0.380	0.380	0.345	986
2024-05-20	0.390	0.390	0.380	0.380	0.345	23,366
2024-05-17	0.390	0.390	0.390	0.390	0.354	7,683
2024-05-16	0.375	0.375	0.375	0.375	0.341	4,161
2024-05-15	0.380	0.390	0.380	0.390	0.354	50,271
2024-05-14	0.390	0.390	0.385	0.385	0.350	30,283
2024-05-13	0.390	0.390	0.383	0.390	0.354	62,235
2024-05-10	0.390	0.390	0.390	0.390	0.354	60,681
2024-05-09	0.410	0.410	0.400	0.400	0.364	41,273
2024-05-08	0.410	0.410	0.410	0.410	0.373	0
2024-05-07	0.410	0.410	0.410	0.410	0.373	0
2024-05-06	0.410	0.410	0.410	0.410	0.373	40,560
2024-05-03	0.410	0.410	0.410	0.410	0.373	0
2024-05-02	0.420	0.425	0.410	0.410	0.373	33,722
2024-05-01	0.420	0.420	0.410	0.420	0.382	13,073
2024-04-30	0.400	0.440	0.400	0.425	0.386	30,994
2024-04-29	0.410	0.410	0.410	0.410	0.373	469
2024-04-26	0.415	0.415	0.415	0.415	0.377	6,682
2024-04-24	0.410	0.410	0.410	0.410	0.373	33,386
2024-04-23	0.410	0.410	0.405	0.405	0.368	46,857
2024-04-22	0.400	0.410	0.400	0.410	0.373	34,640
2024-04-19	0.400	0.415	0.400	0.400	0.364	14,062
2024-04-18	0.410	0.410	0.405	0.405	0.368	117,211
2024-04-17	0.410	0.410	0.410	0.410	0.373	11
2024-04-16	0.405	0.410	0.405	0.410	0.373	10,186
2024-04-15	0.410	0.410	0.410	0.410	0.373	488
2024-04-12	0.410	0.410	0.410	0.410	0.373	38,519
2024-04-11	0.410	0.410	0.410	0.410	0.373	4,322
2024-04-10	0.405	0.410	0.405	0.410	0.373	79,403
2024-04-09	0.390	0.390	0.390	0.390	0.354	0
2024-04-08	0.390	0.390	0.390	0.390	0.354	2,487
2024-04-05	0.385	0.385	0.385	0.385	0.350	0
2024-04-04	0.385	0.385	0.385	0.385	0.350	0
2024-04-03	0.385	0.385	0.385	0.385	0.350	0
2024-04-02	0.385	0.385	0.385	0.385	0.350	1,000
2024-03-28	0.385	0.385	0.375	0.375	0.341	56,203
2024-03-27	0.430	0.435	0.385	0.385	0.350	146,429
2024-03-26	0.430	0.430	0.430	0.430	0.391	12
2024-03-25	0.415	0.430	0.410	0.430	0.368	115,385
2024-03-22	0.435	0.435	0.435	0.435	0.372	10,761
2024-03-21	0.430	0.430	0.430	0.430	0.368	0
2024-03-20	0.420	0.430	0.410	0.430	0.368	89,527
2024-03-19	0.420	0.420	0.420	0.420	0.359	16,565
2024-03-18	0.425	0.425	0.405	0.420	0.359	54,826
2024-03-15	0.425	0.425	0.425	0.425	0.363	2,318
2024-03-14	0.425	0.425	0.425	0.425	0.363	0

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.