Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.425	0.425	0.425	0.425	0.363	11,326
2024-03-12	0.430	0.430	0.430	0.430	0.368	2,316
2024-03-11	0.430	0.430	0.430	0.430	0.368	33,998
2024-03-08	0.400	0.400	0.400	0.400	0.342	0
2024-03-07	0.415	0.415	0.390	0.400	0.342	146,650
2024-03-06	0.425	0.425	0.415	0.415	0.355	16,000
2024-03-05	0.460	0.460	0.460	0.460	0.393	2,069
2024-03-04	0.465	0.465	0.465	0.465	0.398	1,013
2024-03-01	0.420	0.465	0.420	0.465	0.398	18,385
2024-02-29	0.380	0.400	0.375	0.400	0.342	45,200
2024-02-28	0.370	0.370	0.370	0.370	0.316	0
2024-02-27	0.370	0.370	0.370	0.370	0.316	0
2024-02-26	0.370	0.370	0.370	0.370	0.316	0
2024-02-23	0.370	0.370	0.370	0.370	0.316	0
2024-02-22	0.370	0.370	0.370	0.370	0.316	0
2024-02-21	0.370	0.370	0.370	0.370	0.316	10
2024-02-20	0.370	0.370	0.370	0.370	0.316	4
2024-02-19	0.370	0.370	0.370	0.370	0.316	0
2024-02-16	0.370	0.370	0.370	0.370	0.316	0
2024-02-15	0.370	0.370	0.370	0.370	0.316	0
2024-02-14	0.370	0.370	0.370	0.370	0.316	0
2024-02-13	0.370	0.370	0.370	0.370	0.316	0
2024-02-12	0.370	0.370	0.370	0.370	0.316	0
2024-02-09	0.370	0.370	0.370	0.370	0.316	601
2024-02-08	0.400	0.400	0.400	0.400	0.342	0
2024-02-07	0.400	0.400	0.400	0.400	0.342	0
2024-02-06	0.400	0.400	0.400	0.400	0.342	0
2024-02-05	0.400	0.400	0.400	0.400	0.342	0
2024-02-02	0.400	0.400	0.400	0.400	0.342	0
2024-02-01	0.400	0.400	0.400	0.400	0.342	0
2024-01-31	0.400	0.400	0.400	0.400	0.342	0
2024-01-30	0.400	0.400	0.400	0.400	0.342	54
2024-01-29	0.400	0.400	0.400	0.400	0.342	100
2024-01-25	0.400	0.400	0.400	0.400	0.342	700
2024-01-24	0.370	0.370	0.370	0.370	0.316	0
2024-01-23	0.370	0.370	0.370	0.370	0.316	0
2024-01-22	0.370	0.370	0.370	0.370	0.316	0
2024-01-19	0.370	0.370	0.360	0.370	0.316	2,700
2024-01-18	0.370	0.370	0.370	0.370	0.316	0
2024-01-17	0.370	0.370	0.370	0.370	0.316	0
2024-01-16	0.370	0.370	0.370	0.370	0.316	39
2024-01-15	0.370	0.370	0.370	0.370	0.316	2,237
2024-01-12	0.390	0.390	0.390	0.390	0.333	0
2024-01-11	0.390	0.390	0.390	0.390	0.333	0
2024-01-10	0.370	0.390	0.370	0.390	0.333	411
2024-01-09	0.370	0.380	0.370	0.380	0.325	700
2024-01-08	0.360	0.360	0.360	0.360	0.308	60
2024-01-05	0.340	0.340	0.340	0.340	0.291	0
2024-01-04	0.340	0.340	0.340	0.340	0.291	0
2024-01-03	0.340	0.340	0.340	0.340	0.291	0
2024-01-02	0.340	0.340	0.340	0.340	0.291	0
2023-12-29	0.340	0.340	0.340	0.340	0.291	6,831
2023-12-28	0.340	0.340	0.340	0.340	0.291	0
2023-12-27	0.340	0.340	0.340	0.340	0.291	0
2023-12-22	0.340	0.340	0.340	0.340	0.291	0
2023-12-21	0.340	0.340	0.340	0.340	0.291	0
2023-12-20	0.340	0.340	0.340	0.340	0.291	0
2023-12-19	0.340	0.340	0.340	0.340	0.291	0
2023-12-18	0.340	0.340	0.340	0.340	0.291	2,986
2023-12-15	0.350	0.350	0.350	0.350	0.299	0

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.