Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.350	0.350	0.350	0.350	0.299	0
2023-12-13	0.350	0.350	0.350	0.350	0.299	0
2023-12-12	0.350	0.350	0.350	0.350	0.299	0
2023-12-11	0.350	0.350	0.350	0.350	0.299	4,989
2023-12-08	0.355	0.355	0.353	0.355	0.304	19,196
2023-12-07	0.370	0.370	0.370	0.370	0.316	0
2023-12-06	0.370	0.370	0.370	0.370	0.316	0
2023-12-05	0.370	0.370	0.370	0.370	0.316	0
2023-12-04	0.370	0.370	0.370	0.370	0.316	0
2023-12-01	0.370	0.370	0.370	0.370	0.316	0
2023-11-30	0.370	0.370	0.370	0.370	0.316	0
2023-11-29	0.370	0.370	0.370	0.370	0.316	0
2023-11-28	0.370	0.370	0.370	0.370	0.316	0
2023-11-27	0.385	0.385	0.370	0.370	0.316	20,002
2023-11-24	0.370	0.370	0.370	0.370	0.316	0
2023-11-23	0.370	0.370	0.370	0.370	0.316	0
2023-11-22	0.370	0.370	0.370	0.370	0.316	0
2023-11-21	0.370	0.370	0.370	0.370	0.316	0
2023-11-20	0.370	0.370	0.370	0.370	0.316	0
2023-11-17	0.370	0.370	0.370	0.370	0.316	988
2023-11-16	0.380	0.380	0.380	0.380	0.325	0
2023-11-15	0.365	0.380	0.365	0.380	0.325	6,217
2023-11-14	0.340	0.340	0.340	0.340	0.291	0
2023-11-13	0.340	0.340	0.340	0.340	0.291	1
2023-11-10	0.353	0.353	0.353	0.353	0.301	0
2023-11-09	0.353	0.353	0.353	0.353	0.301	0
2023-11-08	0.353	0.353	0.353	0.353	0.301	0
2023-11-07	0.353	0.353	0.353	0.353	0.301	56
2023-11-06	0.353	0.353	0.353	0.353	0.301	0
2023-11-03	0.355	0.355	0.353	0.353	0.301	80
2023-11-02	0.353	0.353	0.353	0.353	0.301	0
2023-11-01	0.353	0.353	0.353	0.353	0.301	0
2023-10-31	0.355	0.355	0.350	0.353	0.301	1,065
2023-10-30	0.360	0.360	0.360	0.360	0.308	1
2023-10-27	0.365	0.365	0.365	0.365	0.312	0
2023-10-26	0.365	0.365	0.365	0.365	0.312	20
2023-10-25	0.360	0.360	0.360	0.360	0.308	0
2023-10-24	0.360	0.360	0.360	0.360	0.308	0
2023-10-23	0.360	0.360	0.360	0.360	0.308	0
2023-10-20	0.360	0.360	0.360	0.360	0.308	0
2023-10-19	0.360	0.360	0.360	0.360	0.308	818
2023-10-18	0.365	0.365	0.365	0.365	0.312	0
2023-10-17	0.365	0.365	0.365	0.365	0.312	0
2023-10-16	0.365	0.365	0.365	0.365	0.312	501
2023-10-13	0.365	0.365	0.365	0.365	0.312	0
2023-10-12	0.365	0.365	0.365	0.365	0.312	0
2023-10-11	0.365	0.365	0.365	0.365	0.312	328
2023-10-10	0.365	0.365	0.365	0.365	0.312	0
2023-10-09	0.365	0.365	0.365	0.365	0.312	0
2023-10-06	0.365	0.365	0.365	0.365	0.312	0
2023-10-05	0.365	0.365	0.365	0.365	0.312	0
2023-10-04	0.365	0.365	0.365	0.365	0.312	0
2023-10-03	0.365	0.365	0.365	0.365	0.312	0
2023-10-02	0.365	0.365	0.365	0.365	0.312	4
2023-09-29	0.365	0.365	0.365	0.365	0.312	0
2023-09-28	0.365	0.365	0.365	0.365	0.312	456
2023-09-27	0.360	0.360	0.360	0.360	0.308	75
2023-09-26	0.350	0.355	0.350	0.355	0.304	9
2023-09-25	0.360	0.360	0.355	0.355	0.304	116
2023-09-22	0.355	0.355	0.355	0.355	0.304	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.