Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.330	0.330	0.330	0.330	0.282	0
2023-06-29	0.330	0.330	0.330	0.330	0.282	1
2023-06-28	0.330	0.330	0.330	0.330	0.282	1,999
2023-06-27	0.335	0.335	0.335	0.335	0.286	0
2023-06-26	0.335	0.335	0.335	0.335	0.286	0
2023-06-23	0.335	0.335	0.335	0.335	0.286	0
2023-06-22	0.335	0.335	0.335	0.335	0.286	0
2023-06-21	0.335	0.335	0.335	0.335	0.286	0
2023-06-20	0.335	0.335	0.335	0.335	0.286	0
2023-06-19	0.335	0.335	0.335	0.335	0.286	0
2023-06-16	0.335	0.335	0.335	0.335	0.286	0
2023-06-15	0.335	0.335	0.335	0.335	0.286	0
2023-06-14	0.335	0.335	0.335	0.335	0.286	0
2023-06-13	0.335	0.335	0.335	0.335	0.286	2
2023-06-09	0.335	0.335	0.335	0.335	0.286	1,317
2023-06-08	0.320	0.320	0.320	0.320	0.274	0
2023-06-07	0.320	0.320	0.315	0.320	0.274	3,736
2023-06-06	0.390	0.390	0.390	0.390	0.333	0
2023-06-05	0.390	0.390	0.390	0.390	0.333	0
2023-06-02	0.390	0.390	0.390	0.390	0.333	0
2023-06-01	0.390	0.390	0.390	0.390	0.333	0
2023-05-31	0.390	0.390	0.390	0.390	0.333	100,000
2023-05-30	0.395	0.395	0.395	0.395	0.338	0
2023-05-29	0.395	0.395	0.395	0.395	0.338	0
2023-05-26	0.395	0.395	0.395	0.395	0.338	0
2023-05-25	0.395	0.395	0.395	0.395	0.338	0
2023-05-24	0.395	0.395	0.395	0.395	0.338	0
2023-05-23	0.395	0.395	0.395	0.395	0.338	1
2023-05-22	0.400	0.400	0.395	0.395	0.338	5,737
2023-05-19	0.415	0.415	0.415	0.415	0.355	0
2023-05-18	0.415	0.415	0.415	0.415	0.355	0
2023-05-17	0.415	0.415	0.415	0.415	0.355	0
2023-05-16	0.415	0.415	0.415	0.415	0.355	0
2023-05-15	0.415	0.415	0.415	0.415	0.355	0
2023-05-12	0.415	0.415	0.415	0.415	0.355	0
2023-05-11	0.415	0.415	0.415	0.415	0.355	0
2023-05-10	0.415	0.415	0.415	0.415	0.355	0
2023-05-09	0.415	0.415	0.415	0.415	0.355	0
2023-05-08	0.415	0.415	0.415	0.415	0.355	0
2023-05-05	0.415	0.415	0.415	0.415	0.355	0
2023-05-04	0.415	0.415	0.415	0.415	0.355	1,334
2023-05-03	0.375	0.375	0.375	0.375	0.321	0
2023-05-02	0.375	0.375	0.375	0.375	0.321	0
2023-05-01	0.375	0.375	0.375	0.375	0.321	0
2023-04-28	0.375	0.375	0.375	0.375	0.321	0
2023-04-27	0.375	0.375	0.375	0.375	0.321	0
2023-04-26	0.375	0.375	0.375	0.375	0.321	0
2023-04-24	0.375	0.375	0.375	0.375	0.321	15
2023-04-21	0.370	0.370	0.370	0.370	0.316	0
2023-04-20	0.370	0.370	0.370	0.370	0.316	0
2023-04-19	0.370	0.370	0.370	0.370	0.316	0
2023-04-18	0.370	0.370	0.370	0.370	0.316	0
2023-04-17	0.370	0.370	0.370	0.370	0.316	0
2023-04-14	0.370	0.370	0.370	0.370	0.316	49
2023-04-13	0.375	0.375	0.375	0.375	0.321	0
2023-04-12	0.375	0.375	0.375	0.375	0.321	0
2023-04-11	0.375	0.375	0.375	0.375	0.321	0
2023-04-06	0.375	0.375	0.375	0.375	0.321	0
2023-04-05	0.380	0.380	0.370	0.375	0.321	10,969
2023-04-04	0.375	0.375	0.375	0.375	0.321	800

← NewerPage 15 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.