Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.375	0.375	0.375	0.375	0.321	131
2023-03-31	0.370	0.370	0.370	0.370	0.316	0
2023-03-30	0.370	0.370	0.370	0.370	0.316	2,071
2023-03-29	0.380	0.380	0.380	0.380	0.325	0
2023-03-28	0.380	0.380	0.380	0.380	0.325	0
2023-03-27	0.380	0.380	0.380	0.380	0.325	0
2023-03-24	0.380	0.380	0.380	0.380	0.325	0
2023-03-23	0.380	0.380	0.380	0.380	0.325	3,026
2023-03-22	0.375	0.375	0.375	0.375	0.321	0
2023-03-21	0.375	0.375	0.375	0.375	0.321	11,732
2023-03-20	0.380	0.380	0.380	0.380	0.325	4
2023-03-17	0.360	0.380	0.360	0.380	0.325	28,000
2023-03-16	0.395	0.395	0.395	0.395	0.338	35
2023-03-15	0.395	0.395	0.395	0.395	0.338	0
2023-03-14	0.400	0.400	0.395	0.395	0.338	3,966
2023-03-13	0.400	0.400	0.395	0.395	0.338	5,000
2023-03-10	0.395	0.395	0.395	0.395	0.338	0
2023-03-09	0.395	0.395	0.395	0.395	0.338	0
2023-03-08	0.395	0.395	0.395	0.395	0.338	0
2023-03-07	0.395	0.395	0.395	0.395	0.338	0
2023-03-06	0.395	0.395	0.395	0.395	0.338	0
2023-03-03	0.395	0.395	0.395	0.395	0.338	0
2023-03-02	0.395	0.395	0.395	0.395	0.338	0
2023-03-01	0.400	0.400	0.395	0.395	0.338	10,000
2023-02-28	0.395	0.395	0.395	0.395	0.338	0
2023-02-27	0.395	0.395	0.395	0.395	0.338	0
2023-02-24	0.400	0.400	0.395	0.395	0.338	9,303
2023-02-23	0.395	0.395	0.395	0.395	0.338	0
2023-02-22	0.395	0.395	0.395	0.395	0.338	0
2023-02-21	0.395	0.395	0.395	0.395	0.338	0
2023-02-20	0.395	0.395	0.395	0.395	0.338	99
2023-02-17	0.420	0.420	0.420	0.420	0.359	0
2023-02-16	0.420	0.420	0.420	0.420	0.359	1,200
2023-02-15	0.420	0.420	0.420	0.420	0.359	7,158
2023-02-14	0.395	0.395	0.395	0.395	0.338	0
2023-02-13	0.395	0.395	0.395	0.395	0.338	1,000
2023-02-10	0.400	0.400	0.400	0.400	0.342	0
2023-02-09	0.405	0.405	0.400	0.400	0.342	93,600
2023-02-08	0.400	0.400	0.400	0.400	0.342	5
2023-02-07	0.400	0.400	0.400	0.400	0.342	0
2023-02-06	0.400	0.400	0.400	0.400	0.342	0
2023-02-03	0.400	0.400	0.400	0.400	0.342	22
2023-02-02	0.400	0.400	0.400	0.400	0.342	0
2023-02-01	0.400	0.400	0.400	0.400	0.342	0
2023-01-31	0.430	0.430	0.400	0.400	0.342	42,665
2023-01-30	0.425	0.430	0.425	0.430	0.368	1,335
2023-01-27	0.430	0.450	0.425	0.430	0.368	217,404
2023-01-25	0.410	0.410	0.410	0.410	0.351	39,153
2023-01-24	0.395	0.395	0.395	0.395	0.338	0
2023-01-23	0.395	0.395	0.395	0.395	0.338	505
2023-01-20	0.398	0.400	0.395	0.395	0.338	26,244
2023-01-19	0.390	0.400	0.390	0.395	0.338	22,500
2023-01-18	0.375	0.375	0.375	0.375	0.321	0
2023-01-17	0.375	0.375	0.375	0.375	0.321	0
2023-01-16	0.375	0.375	0.375	0.375	0.321	0
2023-01-13	0.375	0.375	0.375	0.375	0.321	0
2023-01-12	0.375	0.375	0.375	0.375	0.321	0
2023-01-11	0.375	0.375	0.375	0.375	0.321	0
2023-01-10	0.375	0.375	0.375	0.375	0.321	1,688
2023-01-09	0.365	0.365	0.365	0.365	0.312	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.