Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.365	0.365	0.365	0.365	0.312	0
2023-01-05	0.365	0.365	0.365	0.365	0.312	0
2023-01-04	0.365	0.365	0.365	0.365	0.312	0
2023-01-03	0.365	0.365	0.365	0.365	0.312	0
2022-12-30	0.365	0.365	0.365	0.365	0.312	0
2022-12-29	0.365	0.365	0.365	0.365	0.312	0
2022-12-28	0.365	0.365	0.365	0.365	0.312	6
2022-12-23	0.365	0.365	0.365	0.365	0.312	0
2022-12-22	0.365	0.365	0.365	0.365	0.312	0
2022-12-21	0.365	0.365	0.365	0.365	0.312	0
2022-12-20	0.365	0.365	0.365	0.365	0.312	0
2022-12-19	0.360	0.365	0.360	0.365	0.312	6,830
2022-12-16	0.360	0.360	0.360	0.360	0.308	0
2022-12-15	0.360	0.360	0.360	0.360	0.308	0
2022-12-14	0.365	0.365	0.360	0.360	0.308	7,232
2022-12-13	0.390	0.390	0.390	0.390	0.333	0
2022-12-12	0.390	0.390	0.390	0.390	0.333	0
2022-12-09	0.390	0.390	0.390	0.390	0.333	0
2022-12-08	0.390	0.390	0.390	0.390	0.333	0
2022-12-07	0.390	0.390	0.390	0.390	0.333	1,148
2022-12-06	0.385	0.385	0.385	0.385	0.329	0
2022-12-05	0.385	0.385	0.385	0.385	0.329	0
2022-12-02	0.385	0.385	0.385	0.385	0.329	0
2022-12-01	0.385	0.385	0.385	0.385	0.329	0
2022-11-30	0.385	0.385	0.385	0.385	0.329	0
2022-11-29	0.385	0.385	0.385	0.385	0.329	0
2022-11-28	0.385	0.385	0.385	0.385	0.329	0
2022-11-25	0.385	0.385	0.385	0.385	0.329	0
2022-11-24	0.385	0.385	0.385	0.385	0.329	0
2022-11-23	0.385	0.385	0.385	0.385	0.329	0
2022-11-22	0.385	0.385	0.385	0.385	0.329	0
2022-11-21	0.385	0.385	0.385	0.385	0.329	500
2022-11-18	0.380	0.380	0.365	0.365	0.312	2,812
2022-11-17	0.410	0.410	0.410	0.410	0.351	0
2022-11-16	0.410	0.410	0.410	0.410	0.351	4
2022-11-15	0.390	0.410	0.390	0.410	0.351	1,277
2022-11-14	0.405	0.405	0.405	0.405	0.346	0
2022-11-11	0.405	0.405	0.405	0.405	0.346	50
2022-11-10	0.420	0.420	0.420	0.420	0.359	0
2022-11-09	0.420	0.420	0.420	0.420	0.359	0
2022-11-08	0.420	0.420	0.420	0.420	0.359	5,950
2022-11-07	0.420	0.420	0.420	0.420	0.359	0
2022-11-04	0.420	0.420	0.420	0.420	0.359	46
2022-11-03	0.415	0.415	0.415	0.415	0.355	1,000
2022-11-02	0.405	0.425	0.405	0.420	0.359	19,808
2022-11-01	0.385	0.385	0.385	0.385	0.329	0
2022-10-31	0.385	0.385	0.385	0.385	0.329	1,095
2022-10-28	0.380	0.380	0.380	0.380	0.325	0
2022-10-27	0.380	0.380	0.375	0.380	0.325	4,715
2022-10-26	0.395	0.395	0.395	0.395	0.338	0
2022-10-25	0.395	0.395	0.395	0.395	0.338	0
2022-10-24	0.395	0.395	0.395	0.395	0.338	18
2022-10-21	0.395	0.395	0.395	0.395	0.338	126
2022-10-20	0.390	0.390	0.390	0.390	0.333	2,628
2022-10-19	0.400	0.400	0.400	0.400	0.342	0
2022-10-18	0.400	0.400	0.400	0.400	0.342	75
2022-10-17	0.400	0.400	0.400	0.400	0.342	726
2022-10-14	0.405	0.405	0.395	0.400	0.342	14,186
2022-10-13	0.395	0.395	0.395	0.395	0.338	0
2022-10-12	0.395	0.395	0.395	0.395	0.338	1,099

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.