Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.395	0.395	0.395	0.395	0.338	1,099
2022-10-11	0.395	0.395	0.395	0.395	0.338	100
2022-10-10	0.385	0.385	0.385	0.385	0.329	4,216
2022-10-07	0.410	0.410	0.410	0.410	0.351	0
2022-10-06	0.410	0.410	0.410	0.410	0.351	0
2022-10-05	0.410	0.410	0.410	0.410	0.351	0
2022-10-04	0.410	0.410	0.410	0.410	0.351	0
2022-10-03	0.410	0.410	0.410	0.410	0.351	0
2022-09-30	0.410	0.410	0.410	0.410	0.351	0
2022-09-29	0.410	0.410	0.410	0.410	0.351	0
2022-09-28	0.410	0.410	0.410	0.410	0.351	0
2022-09-27	0.410	0.410	0.410	0.410	0.351	0
2022-09-26	0.395	0.410	0.395	0.410	0.351	20,000
2022-09-23	0.400	0.400	0.400	0.400	0.342	100
2022-09-21	0.380	0.400	0.380	0.400	0.342	13,783
2022-09-20	0.395	0.395	0.395	0.395	0.338	0
2022-09-19	0.395	0.395	0.395	0.395	0.338	0
2022-09-16	0.395	0.395	0.395	0.395	0.338	377
2022-09-15	0.390	0.405	0.390	0.395	0.338	164,722
2022-09-14	0.410	0.410	0.410	0.410	0.351	0
2022-09-13	0.410	0.410	0.410	0.410	0.351	0
2022-09-12	0.410	0.410	0.410	0.410	0.351	0
2022-09-09	0.410	0.410	0.410	0.410	0.351	0
2022-09-08	0.410	0.410	0.410	0.410	0.351	0
2022-09-07	0.410	0.410	0.410	0.410	0.351	0
2022-09-06	0.410	0.410	0.410	0.410	0.351	0
2022-09-05	0.410	0.410	0.410	0.410	0.351	0
2022-09-02	0.410	0.410	0.410	0.410	0.351	0
2022-09-01	0.410	0.410	0.410	0.410	0.351	40
2022-08-31	0.410	0.410	0.410	0.410	0.351	5,043
2022-08-30	0.395	0.410	0.390	0.410	0.351	55,043
2022-08-29	0.405	0.405	0.405	0.405	0.346	0
2022-08-26	0.383	0.410	0.383	0.405	0.346	25,716
2022-08-25	0.355	0.355	0.355	0.355	0.304	0
2022-08-24	0.355	0.355	0.355	0.355	0.304	0
2022-08-23	0.355	0.355	0.355	0.355	0.304	0
2022-08-22	0.355	0.355	0.355	0.355	0.304	0
2022-08-19	0.355	0.355	0.355	0.355	0.304	0
2022-08-18	0.355	0.355	0.355	0.355	0.304	0
2022-08-17	0.355	0.355	0.355	0.355	0.304	0
2022-08-16	0.355	0.355	0.355	0.355	0.304	0
2022-08-15	0.355	0.355	0.355	0.355	0.304	0
2022-08-12	0.355	0.355	0.355	0.355	0.304	0
2022-08-11	0.355	0.355	0.355	0.355	0.304	19
2022-08-10	0.355	0.355	0.355	0.355	0.304	100
2022-08-09	0.355	0.355	0.355	0.355	0.304	0
2022-08-08	0.355	0.355	0.355	0.355	0.304	0
2022-08-05	0.355	0.355	0.355	0.355	0.304	0
2022-08-04	0.365	0.365	0.355	0.355	0.304	10,000
2022-08-03	0.355	0.355	0.355	0.355	0.304	0
2022-08-02	0.355	0.355	0.355	0.355	0.304	0
2022-08-01	0.355	0.355	0.355	0.355	0.304	0
2022-07-29	0.355	0.355	0.355	0.355	0.304	0
2022-07-28	0.355	0.355	0.355	0.355	0.304	0
2022-07-27	0.405	0.405	0.350	0.355	0.304	12,781
2022-07-26	0.400	0.400	0.400	0.400	0.342	0
2022-07-25	0.400	0.400	0.400	0.400	0.342	0
2022-07-22	0.400	0.400	0.400	0.400	0.342	0
2022-07-21	0.400	0.400	0.400	0.400	0.342	0
2022-07-20	0.400	0.400	0.400	0.400	0.342	0

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.