Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.400	0.400	0.400	0.400	0.342	0
2022-07-15	0.400	0.400	0.400	0.400	0.342	0
2022-07-14	0.400	0.400	0.400	0.400	0.342	0
2022-07-13	0.400	0.400	0.400	0.400	0.342	0
2022-07-12	0.400	0.400	0.400	0.400	0.342	13
2022-07-11	0.405	0.405	0.405	0.405	0.346	0
2022-07-08	0.405	0.405	0.405	0.405	0.346	0
2022-07-07	0.405	0.405	0.405	0.405	0.346	0
2022-07-06	0.405	0.405	0.405	0.405	0.346	0
2022-07-05	0.405	0.405	0.405	0.405	0.346	0
2022-07-04	0.405	0.405	0.405	0.405	0.346	0
2022-07-01	0.405	0.405	0.405	0.405	0.346	0
2022-06-30	0.405	0.405	0.405	0.405	0.346	0
2022-06-29	0.405	0.405	0.405	0.405	0.346	0
2022-06-28	0.405	0.405	0.405	0.405	0.346	19
2022-06-27	0.410	0.410	0.410	0.410	0.351	0
2022-06-24	0.410	0.410	0.410	0.410	0.351	0
2022-06-23	0.410	0.410	0.410	0.410	0.351	0
2022-06-22	0.410	0.410	0.410	0.410	0.351	0
2022-06-21	0.410	0.410	0.410	0.410	0.351	0
2022-06-20	0.410	0.410	0.410	0.410	0.351	0
2022-06-17	0.410	0.410	0.410	0.410	0.351	0
2022-06-16	0.410	0.410	0.410	0.410	0.351	0
2022-06-15	0.410	0.410	0.410	0.410	0.351	0
2022-06-14	0.410	0.410	0.410	0.410	0.351	0
2022-06-10	0.410	0.410	0.410	0.410	0.351	0
2022-06-09	0.410	0.410	0.410	0.410	0.351	0
2022-06-08	0.415	0.415	0.410	0.410	0.351	3,995
2022-06-07	0.410	0.410	0.410	0.410	0.351	0
2022-06-06	0.410	0.410	0.410	0.410	0.351	118
2022-06-03	0.410	0.410	0.410	0.410	0.351	0
2022-06-02	0.400	0.410	0.400	0.410	0.351	31,194
2022-06-01	0.395	0.395	0.395	0.395	0.338	32,803
2022-05-31	0.405	0.405	0.405	0.405	0.346	58
2022-05-30	0.400	0.400	0.400	0.400	0.342	0
2022-05-27	0.400	0.400	0.400	0.400	0.342	0
2022-05-26	0.400	0.400	0.400	0.400	0.342	0
2022-05-25	0.400	0.400	0.400	0.400	0.342	0
2022-05-24	0.400	0.400	0.400	0.400	0.342	0
2022-05-23	0.400	0.400	0.400	0.400	0.342	34
2022-05-20	0.405	0.405	0.405	0.405	0.346	0
2022-05-19	0.405	0.405	0.405	0.405	0.346	0
2022-05-18	0.405	0.405	0.405	0.405	0.346	0
2022-05-17	0.405	0.405	0.405	0.405	0.346	0
2022-05-16	0.405	0.405	0.405	0.405	0.346	0
2022-05-13	0.405	0.405	0.405	0.405	0.346	0
2022-05-12	0.405	0.405	0.405	0.405	0.346	3,380
2022-05-11	0.425	0.425	0.425	0.425	0.363	490
2022-05-10	0.430	0.430	0.430	0.430	0.368	0
2022-05-09	0.465	0.465	0.430	0.430	0.368	13,550
2022-05-06	0.450	0.450	0.450	0.450	0.385	0
2022-05-05	0.450	0.450	0.450	0.450	0.385	4,560
2022-05-04	0.485	0.485	0.480	0.480	0.410	5,381
2022-05-03	0.454	0.454	0.454	0.454	0.388	0
2022-05-02	0.454	0.454	0.454	0.454	0.388	687
2022-04-29	0.483	0.483	0.464	0.464	0.397	9,325
2022-04-28	0.497	0.497	0.473	0.473	0.405	11,730
2022-04-27	0.473	0.497	0.473	0.492	0.421	4,499
2022-04-26	0.469	0.469	0.469	0.469	0.401	9
2022-04-22	0.497	0.497	0.464	0.469	0.401	21,149

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.