Echelon Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.355 | 0.355 | 0.350 | 0.350 | 0.350 | 196 |
| 2026-07-24 | 0.360 | 0.360 | 0.360 | 0.360 | 0.360 | 4,025 |
| 2026-07-23 | 0.355 | 0.355 | 0.340 | 0.340 | 0.340 | 44 |
| 2026-07-22 | 0.355 | 0.360 | 0.355 | 0.355 | 0.355 | 12,229 |
| 2026-07-21 | 0.365 | 0.365 | 0.350 | 0.355 | 0.355 | 24,745 |
| 2026-07-20 | 0.350 | 0.370 | 0.345 | 0.370 | 0.370 | 7,589 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0034 NZD |
| 2025-09-10 | 0.0064 NZD |
| 2025-03-11 | 0.0128 NZD |
| 2024-09-16 | 0.0128 NZD |
| 2024-03-26 | 0.0255 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.