Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.355	0.355	0.350	0.350	0.350	196
2026-07-24	0.360	0.360	0.360	0.360	0.360	4,025
2026-07-23	0.355	0.355	0.340	0.340	0.340	44
2026-07-22	0.355	0.360	0.355	0.355	0.355	12,229
2026-07-21	0.365	0.365	0.350	0.355	0.355	24,745
2026-07-20	0.350	0.370	0.345	0.370	0.370	7,589
2026-07-17	0.340	0.355	0.340	0.355	0.355	1,259
2026-07-16	0.350	0.350	0.340	0.340	0.340	41,800
2026-07-15	0.345	0.345	0.345	0.345	0.345	0
2026-07-14	0.350	0.350	0.345	0.345	0.345	5,000
2026-07-13	0.355	0.355	0.345	0.345	0.345	5,714
2026-07-10	0.345	0.350	0.345	0.350	0.350	12,746
2026-07-09	0.345	0.345	0.345	0.345	0.345	13
2026-07-08	0.345	0.345	0.345	0.345	0.345	2,320
2026-07-07	0.345	0.345	0.345	0.345	0.345	14,391
2026-07-06	0.345	0.345	0.345	0.345	0.345	72
2026-07-03	0.355	0.355	0.345	0.345	0.345	627
2026-07-02	0.355	0.355	0.355	0.355	0.355	525
2026-07-01	0.345	0.345	0.345	0.345	0.345	219
2026-06-30	0.355	0.355	0.345	0.345	0.345	1,356
2026-06-29	0.350	0.355	0.350	0.355	0.355	25,138
2026-06-26	0.355	0.355	0.345	0.345	0.345	32,398
2026-06-25	0.355	0.355	0.355	0.355	0.355	722
2026-06-24	0.360	0.360	0.355	0.355	0.355	5,575
2026-06-23	0.350	0.355	0.350	0.355	0.355	7,546
2026-06-22	0.350	0.350	0.350	0.350	0.350	3,112
2026-06-19	0.360	0.360	0.350	0.350	0.350	8,409
2026-06-18	0.360	0.360	0.360	0.360	0.360	2,803
2026-06-17	0.355	0.355	0.355	0.355	0.355	0
2026-06-16	0.345	0.355	0.345	0.355	0.355	13,514
2026-06-15	0.355	0.360	0.345	0.345	0.345	8,543
2026-06-12	0.345	0.355	0.345	0.355	0.355	1,478
2026-06-11	0.340	0.340	0.340	0.340	0.340	17
2026-06-10	0.360	0.360	0.340	0.340	0.340	15,368
2026-06-09	0.350	0.355	0.350	0.355	0.355	4,281
2026-06-05	0.350	0.350	0.350	0.350	0.350	0
2026-06-04	0.355	0.355	0.350	0.350	0.350	5,334
2026-06-03	0.355	0.355	0.355	0.355	0.355	55,889
2026-06-02	0.360	0.360	0.355	0.355	0.355	33,016
2026-06-01	0.365	0.370	0.365	0.365	0.365	1,623
2026-05-29	0.365	0.365	0.360	0.360	0.360	14,136
2026-05-28	0.365	0.370	0.365	0.370	0.370	10,010
2026-05-27	0.365	0.365	0.360	0.360	0.360	67
2026-05-26	0.360	0.360	0.360	0.360	0.360	3,204
2026-05-25	0.365	0.370	0.360	0.360	0.360	12,345
2026-05-22	0.360	0.360	0.360	0.360	0.360	2
2026-05-21	0.355	0.360	0.355	0.360	0.360	27,699
2026-05-20	0.370	0.370	0.360	0.360	0.360	537
2026-05-19	0.370	0.370	0.370	0.370	0.370	1,543
2026-05-18	0.360	0.370	0.360	0.370	0.370	7,548
2026-05-15	0.360	0.360	0.360	0.360	0.360	17,137
2026-05-14	0.370	0.370	0.360	0.360	0.360	7,425
2026-05-13	0.370	0.370	0.370	0.370	0.370	16,797
2026-05-12	0.360	0.360	0.360	0.360	0.360	17,044
2026-05-11	0.355	0.360	0.355	0.360	0.360	15,960
2026-05-08	0.355	0.355	0.355	0.355	0.355	4,121
2026-05-07	0.375	0.375	0.360	0.360	0.360	42,482
2026-05-06	0.370	0.370	0.365	0.365	0.365	1,422
2026-05-05	0.370	0.370	0.370	0.370	0.370	3,952
2026-05-04	0.370	0.370	0.370	0.370	0.370	922

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.