Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.497	0.497	0.464	0.469	0.401	21,149
2022-04-21	0.488	0.488	0.488	0.488	0.417	147
2022-04-20	0.478	0.478	0.478	0.478	0.409	0
2022-04-19	0.478	0.478	0.478	0.478	0.409	0
2022-04-14	0.445	0.478	0.445	0.478	0.409	5,334
2022-04-13	0.473	0.473	0.473	0.473	0.405	0
2022-04-12	0.473	0.473	0.473	0.473	0.405	0
2022-04-11	0.473	0.473	0.473	0.473	0.405	2,083
2022-04-08	0.483	0.483	0.483	0.483	0.413	0
2022-04-07	0.483	0.483	0.483	0.483	0.413	0
2022-04-06	0.483	0.483	0.483	0.483	0.413	10
2022-04-05	0.462	0.473	0.462	0.473	0.405	1,293
2022-04-04	0.476	0.483	0.476	0.483	0.413	708
2022-04-01	0.459	0.459	0.459	0.459	0.392	0
2022-03-31	0.459	0.459	0.459	0.459	0.392	0
2022-03-30	0.459	0.459	0.459	0.459	0.392	0
2022-03-29	0.459	0.459	0.459	0.459	0.392	0
2022-03-28	0.459	0.459	0.459	0.459	0.392	0
2022-03-25	0.459	0.459	0.459	0.459	0.392	0
2022-03-24	0.459	0.459	0.459	0.459	0.392	0
2022-03-23	0.459	0.459	0.459	0.459	0.392	0
2022-03-22	0.459	0.459	0.459	0.459	0.392	528
2022-03-21	0.445	0.445	0.445	0.445	0.380	0
2022-03-18	0.445	0.445	0.445	0.445	0.380	0
2022-03-17	0.445	0.445	0.445	0.445	0.380	0
2022-03-16	0.445	0.445	0.445	0.445	0.380	0
2022-03-15	0.445	0.445	0.445	0.445	0.380	0
2022-03-14	0.445	0.445	0.445	0.445	0.380	4,060
2022-03-11	0.436	0.436	0.436	0.436	0.372	0
2022-03-10	0.436	0.436	0.436	0.436	0.372	0
2022-03-09	0.436	0.436	0.436	0.436	0.372	0
2022-03-08	0.436	0.436	0.436	0.436	0.372	0
2022-03-07	0.436	0.436	0.436	0.436	0.372	0
2022-03-04	0.436	0.436	0.436	0.436	0.372	0
2022-03-03	0.436	0.436	0.436	0.436	0.372	0
2022-03-02	0.436	0.436	0.436	0.436	0.372	0
2022-03-01	0.436	0.436	0.436	0.436	0.372	0
2022-02-28	0.436	0.436	0.436	0.436	0.372	0
2022-02-25	0.436	0.436	0.436	0.436	0.372	0
2022-02-24	0.436	0.436	0.436	0.436	0.372	0
2022-02-23	0.436	0.436	0.436	0.436	0.372	0
2022-02-22	0.436	0.436	0.436	0.436	0.372	1,214
2022-02-21	0.398	0.398	0.398	0.398	0.340	0
2022-02-18	0.398	0.398	0.398	0.398	0.340	0
2022-02-17	0.398	0.398	0.398	0.398	0.340	0
2022-02-16	0.402	0.402	0.398	0.398	0.340	577
2022-02-15	0.412	0.412	0.412	0.412	0.352	0
2022-02-14	0.412	0.412	0.412	0.412	0.352	0
2022-02-11	0.398	0.412	0.398	0.412	0.352	6,331
2022-02-10	0.407	0.417	0.407	0.407	0.348	194
2022-02-09	0.426	0.426	0.426	0.426	0.364	0
2022-02-08	0.426	0.426	0.426	0.426	0.364	0
2022-02-07	0.426	0.426	0.426	0.426	0.364	66
2022-02-04	0.426	0.426	0.426	0.426	0.364	0
2022-02-03	0.426	0.426	0.426	0.426	0.364	0
2022-02-02	0.426	0.426	0.426	0.426	0.364	0
2022-02-01	0.426	0.426	0.426	0.426	0.364	0
2022-01-31	0.426	0.426	0.426	0.426	0.364	0
2022-01-28	0.426	0.426	0.426	0.426	0.364	0
2022-01-27	0.426	0.426	0.426	0.426	0.364	94

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.