Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.370	0.370	0.370	0.370	0.370	922
2026-05-01	0.380	0.380	0.370	0.370	0.370	16,593
2026-04-30	0.370	0.375	0.370	0.375	0.375	34,677
2026-04-29	0.380	0.380	0.370	0.370	0.370	7,218
2026-04-28	0.380	0.380	0.380	0.380	0.380	110
2026-04-27	0.375	0.375	0.375	0.375	0.375	15,382
2026-04-24	0.380	0.380	0.380	0.380	0.380	128
2026-04-23	0.375	0.405	0.375	0.380	0.380	9,388
2026-04-22	0.405	0.405	0.375	0.375	0.375	9,780
2026-04-21	0.410	0.410	0.405	0.405	0.405	36
2026-04-20	0.400	0.410	0.400	0.410	0.410	17,247
2026-04-17	0.395	0.410	0.395	0.400	0.400	36,639
2026-04-16	0.385	0.385	0.375	0.385	0.385	10,974
2026-04-15	0.370	0.370	0.370	0.370	0.370	0
2026-04-14	0.385	0.390	0.365	0.370	0.370	13,808
2026-04-13	0.390	0.395	0.385	0.385	0.385	20,515
2026-04-10	0.400	0.400	0.400	0.400	0.400	1,779
2026-04-09	0.390	0.400	0.390	0.400	0.400	12,485
2026-04-08	0.415	0.415	0.393	0.400	0.400	117,912
2026-04-07	0.405	0.420	0.405	0.415	0.415	127,203
2026-04-02	0.405	0.410	0.400	0.400	0.400	15,304
2026-04-01	0.435	0.435	0.390	0.400	0.400	54,532
2026-03-31	0.430	0.430	0.420	0.425	0.425	25,516
2026-03-30	0.395	0.430	0.395	0.425	0.425	81,958
2026-03-27	0.390	0.395	0.390	0.390	0.390	4,460
2026-03-26	0.405	0.410	0.390	0.390	0.390	53,607
2026-03-25	0.405	0.410	0.405	0.405	0.405	4,219
2026-03-24	0.415	0.420	0.405	0.405	0.405	12,148
2026-03-23	0.440	0.440	0.415	0.415	0.415	82,723
2026-03-20	0.425	0.440	0.415	0.430	0.430	103,865
2026-03-19	0.395	0.415	0.370	0.415	0.415	34,203
2026-03-18	0.385	0.390	0.385	0.385	0.385	48,465
2026-03-17	0.385	0.390	0.385	0.385	0.385	40,613
2026-03-16	0.375	0.375	0.370	0.370	0.370	7,520
2026-03-13	0.370	0.380	0.370	0.370	0.370	13,094
2026-03-12	0.365	0.365	0.360	0.365	0.365	20,243
2026-03-11	0.370	0.370	0.365	0.365	0.365	17,112
2026-03-10	0.370	0.370	0.365	0.365	0.362	44,127
2026-03-09	0.370	0.375	0.370	0.375	0.372	57,063
2026-03-06	0.365	0.370	0.365	0.370	0.367	23,330
2026-03-05	0.370	0.370	0.365	0.370	0.367	38,610
2026-03-04	0.370	0.375	0.370	0.375	0.372	12,825
2026-03-03	0.370	0.395	0.370	0.370	0.367	58,198
2026-03-02	0.355	0.370	0.355	0.370	0.367	13,089
2026-02-27	0.365	0.365	0.350	0.350	0.347	28,696
2026-02-26	0.360	0.365	0.360	0.365	0.362	6,467
2026-02-25	0.350	0.360	0.345	0.360	0.357	39,432
2026-02-24	0.350	0.365	0.350	0.365	0.362	23,620
2026-02-23	0.340	0.345	0.340	0.345	0.342	1,266
2026-02-20	0.340	0.350	0.335	0.335	0.332	28,103
2026-02-19	0.335	0.335	0.335	0.335	0.332	0
2026-02-18	0.335	0.335	0.335	0.335	0.332	7,714
2026-02-17	0.335	0.335	0.335	0.335	0.332	2,243
2026-02-16	0.335	0.335	0.335	0.335	0.332	21,943
2026-02-13	0.330	0.330	0.330	0.330	0.327	702
2026-02-12	0.325	0.325	0.325	0.325	0.322	4,636
2026-02-11	0.340	0.350	0.325	0.325	0.322	245,330
2026-02-10	0.365	0.365	0.335	0.340	0.337	57,804
2026-02-09	0.360	0.365	0.360	0.365	0.362	12,928
2026-02-06	0.350	0.350	0.350	0.350	0.347	152

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.