Echelon Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.380	0.380	0.370	0.370	0.370	16,593
2026-04-30	0.370	0.375	0.370	0.375	0.375	34,677
2026-04-29	0.380	0.380	0.370	0.370	0.370	7,218
2026-04-28	0.380	0.380	0.380	0.380	0.380	110
2026-04-27	0.375	0.375	0.375	0.375	0.375	15,382
2026-04-24	0.380	0.380	0.380	0.380	0.380	128
2026-04-23	0.375	0.405	0.375	0.380	0.380	9,388
2026-04-22	0.405	0.405	0.375	0.375	0.375	9,780
2026-04-21	0.410	0.410	0.405	0.405	0.405	36
2026-04-20	0.400	0.410	0.400	0.410	0.410	17,247

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.