Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.350	0.350	0.350	0.350	0.347	155
2026-02-04	0.350	0.350	0.350	0.350	0.347	4,807
2026-02-03	0.360	0.375	0.350	0.350	0.347	13,808
2026-02-02	0.360	0.360	0.355	0.355	0.352	562
2026-01-30	0.345	0.355	0.345	0.355	0.352	12,152
2026-01-29	0.345	0.345	0.345	0.345	0.342	6,640
2026-01-28	0.345	0.345	0.345	0.345	0.342	39,862
2026-01-27	0.345	0.345	0.345	0.345	0.342	232
2026-01-23	0.345	0.345	0.345	0.345	0.342	87
2026-01-22	0.340	0.340	0.340	0.340	0.337	0
2026-01-21	0.340	0.340	0.340	0.340	0.337	133
2026-01-20	0.345	0.345	0.345	0.345	0.342	799
2026-01-19	0.345	0.345	0.345	0.345	0.342	3,514
2026-01-16	0.340	0.340	0.340	0.340	0.337	48
2026-01-15	0.345	0.345	0.340	0.340	0.337	29,357
2026-01-14	0.345	0.345	0.345	0.345	0.342	40
2026-01-13	0.345	0.345	0.345	0.345	0.342	455
2026-01-12	0.340	0.345	0.340	0.340	0.337	8,337
2026-01-09	0.345	0.345	0.345	0.345	0.342	18
2026-01-08	0.345	0.345	0.345	0.345	0.342	842
2026-01-07	0.340	0.348	0.340	0.345	0.342	2,411
2026-01-06	0.340	0.340	0.340	0.340	0.337	59
2026-01-05	0.340	0.340	0.340	0.340	0.337	931
2026-01-02	0.335	0.340	0.335	0.340	0.337	4,315
2025-12-31	0.335	0.335	0.335	0.335	0.332	447
2025-12-30	0.335	0.335	0.330	0.330	0.327	84,910
2025-12-29	0.330	0.330	0.330	0.330	0.327	281
2025-12-24	0.330	0.335	0.330	0.330	0.327	37,359
2025-12-23	0.335	0.335	0.335	0.335	0.332	73,902
2025-12-22	0.330	0.335	0.330	0.335	0.332	50,732
2025-12-19	0.335	0.335	0.335	0.335	0.332	79,586
2025-12-18	0.340	0.340	0.330	0.335	0.332	24,382
2025-12-17	0.340	0.340	0.335	0.335	0.332	104,541
2025-12-16	0.345	0.345	0.345	0.345	0.342	33,517
2025-12-15	0.345	0.345	0.345	0.345	0.342	6,928
2025-12-12	0.345	0.345	0.345	0.345	0.342	0
2025-12-11	0.345	0.345	0.345	0.345	0.342	234
2025-12-10	0.345	0.350	0.345	0.345	0.342	3,499
2025-12-09	0.345	0.350	0.345	0.350	0.347	1,130
2025-12-08	0.340	0.340	0.340	0.340	0.337	2,535
2025-12-05	0.345	0.345	0.345	0.345	0.342	3
2025-12-04	0.345	0.350	0.345	0.345	0.342	4,544
2025-12-03	0.350	0.350	0.350	0.350	0.347	1,586
2025-12-02	0.365	0.365	0.350	0.350	0.347	4,249
2025-12-01	0.345	0.345	0.345	0.345	0.342	1,963
2025-11-28	0.345	0.345	0.345	0.345	0.342	617
2025-11-27	0.350	0.350	0.340	0.340	0.337	4,624
2025-11-26	0.360	0.360	0.350	0.350	0.347	6,143
2025-11-25	0.360	0.360	0.360	0.360	0.357	1,924
2025-11-24	0.350	0.350	0.350	0.350	0.347	828
2025-11-21	0.350	0.350	0.350	0.350	0.347	1,365
2025-11-20	0.350	0.350	0.350	0.350	0.347	59
2025-11-19	0.350	0.355	0.350	0.350	0.347	30,365
2025-11-18	0.350	0.350	0.350	0.350	0.347	106
2025-11-17	0.350	0.355	0.350	0.355	0.352	4,483
2025-11-14	0.345	0.345	0.345	0.345	0.342	0
2025-11-13	0.345	0.345	0.345	0.345	0.342	0
2025-11-12	0.345	0.345	0.345	0.345	0.342	0
2025-11-11	0.345	0.345	0.345	0.345	0.342	0
2025-11-10	0.345	0.345	0.345	0.345	0.342	551

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.