Echelon Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.350 | 0.350 | 0.345 | 0.345 | 0.342 | 6,674 |
| 2025-11-06 | 0.350 | 0.350 | 0.350 | 0.350 | 0.347 | 2,685 |
| 2025-11-05 | 0.350 | 0.350 | 0.350 | 0.350 | 0.347 | 1,873 |
| 2025-11-04 | 0.360 | 0.360 | 0.350 | 0.350 | 0.347 | 22,694 |
| 2025-11-03 | 0.360 | 0.365 | 0.360 | 0.365 | 0.362 | 10,939 |
| 2025-10-31 | 0.355 | 0.355 | 0.355 | 0.355 | 0.352 | 1,041 |
| 2025-10-30 | 0.355 | 0.355 | 0.350 | 0.355 | 0.352 | 8,714 |
| 2025-10-29 | 0.355 | 0.355 | 0.355 | 0.355 | 0.352 | 3,995 |
| 2025-10-28 | 0.355 | 0.355 | 0.350 | 0.350 | 0.347 | 3,076 |
| 2025-10-27 | 0.355 | 0.355 | 0.345 | 0.355 | 0.352 | 3,888 |
| 2025-10-24 | 0.355 | 0.355 | 0.350 | 0.350 | 0.347 | 728 |
| 2025-10-23 | 0.350 | 0.355 | 0.345 | 0.355 | 0.352 | 21,397 |
| 2025-10-22 | 0.360 | 0.360 | 0.345 | 0.350 | 0.347 | 83,222 |
| 2025-10-21 | 0.370 | 0.370 | 0.350 | 0.350 | 0.347 | 19,656 |
| 2025-10-20 | 0.355 | 0.370 | 0.355 | 0.370 | 0.367 | 547 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0034 NZD |
| 2025-09-10 | 0.0064 NZD |
| 2025-03-11 | 0.0128 NZD |
| 2024-09-16 | 0.0128 NZD |
| 2024-03-26 | 0.0255 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.