Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.350	0.350	0.345	0.345	0.342	6,674
2025-11-06	0.350	0.350	0.350	0.350	0.347	2,685
2025-11-05	0.350	0.350	0.350	0.350	0.347	1,873
2025-11-04	0.360	0.360	0.350	0.350	0.347	22,694
2025-11-03	0.360	0.365	0.360	0.365	0.362	10,939
2025-10-31	0.355	0.355	0.355	0.355	0.352	1,041
2025-10-30	0.355	0.355	0.350	0.355	0.352	8,714
2025-10-29	0.355	0.355	0.355	0.355	0.352	3,995
2025-10-28	0.355	0.355	0.350	0.350	0.347	3,076
2025-10-27	0.355	0.355	0.345	0.355	0.352	3,888
2025-10-24	0.355	0.355	0.350	0.350	0.347	728
2025-10-23	0.350	0.355	0.345	0.355	0.352	21,397
2025-10-22	0.360	0.360	0.345	0.350	0.347	83,222
2025-10-21	0.370	0.370	0.350	0.350	0.347	19,656
2025-10-20	0.355	0.370	0.355	0.370	0.367	547
2025-10-17	0.355	0.355	0.350	0.350	0.347	12,076
2025-10-16	0.350	0.350	0.350	0.350	0.347	7,732
2025-10-15	0.350	0.350	0.350	0.350	0.347	6,421
2025-10-14	0.370	0.370	0.350	0.350	0.347	8,066
2025-10-13	0.350	0.373	0.350	0.370	0.367	13,747
2025-10-10	0.360	0.360	0.340	0.345	0.342	378,467
2025-10-09	0.370	0.370	0.360	0.370	0.367	3,818
2025-10-08	0.345	0.380	0.345	0.380	0.377	64,095
2025-10-07	0.350	0.355	0.345	0.350	0.347	4,509
2025-10-06	0.355	0.355	0.350	0.350	0.347	3,392
2025-10-03	0.355	0.355	0.355	0.355	0.352	3,287
2025-10-02	0.355	0.355	0.350	0.350	0.347	186
2025-10-01	0.360	0.360	0.350	0.355	0.352	25,383
2025-09-30	0.360	0.360	0.355	0.355	0.352	39
2025-09-29	0.355	0.360	0.350	0.360	0.357	6,707
2025-09-26	0.355	0.365	0.355	0.365	0.362	11,637
2025-09-25	0.350	0.350	0.350	0.350	0.347	27
2025-09-24	0.350	0.350	0.350	0.350	0.347	1,893
2025-09-23	0.360	0.360	0.350	0.350	0.347	3,116
2025-09-22	0.355	0.360	0.355	0.360	0.357	128
2025-09-19	0.365	0.375	0.350	0.350	0.347	110,522
2025-09-18	0.350	0.360	0.350	0.360	0.357	9,240
2025-09-17	0.350	0.365	0.350	0.360	0.357	11,675
2025-09-16	0.360	0.360	0.360	0.360	0.357	418
2025-09-15	0.360	0.370	0.360	0.370	0.367	12,716
2025-09-12	0.370	0.370	0.370	0.370	0.367	112
2025-09-11	0.345	0.370	0.345	0.370	0.367	9,940
2025-09-10	0.355	0.355	0.350	0.350	0.347	240
2025-09-09	0.365	0.365	0.365	0.365	0.355	1,962
2025-09-08	0.365	0.370	0.365	0.365	0.355	22,873
2025-09-05	0.365	0.370	0.365	0.365	0.355	22,096
2025-09-04	0.355	0.360	0.355	0.360	0.350	3,968
2025-09-03	0.355	0.360	0.355	0.355	0.346	16,471
2025-09-02	0.365	0.365	0.360	0.360	0.350	15,794
2025-09-01	0.355	0.360	0.355	0.360	0.350	2,885
2025-08-29	0.360	0.360	0.350	0.350	0.341	30,035
2025-08-28	0.350	0.360	0.350	0.360	0.350	81
2025-08-27	0.350	0.350	0.345	0.345	0.336	917
2025-08-26	0.355	0.360	0.345	0.345	0.336	64,867
2025-08-25	0.355	0.360	0.355	0.360	0.350	1,184
2025-08-22	0.360	0.360	0.355	0.355	0.346	13,041
2025-08-21	0.355	0.355	0.355	0.355	0.346	233
2025-08-20	0.350	0.355	0.350	0.355	0.346	653
2025-08-19	0.355	0.355	0.355	0.355	0.346	14
2025-08-18	0.350	0.360	0.350	0.350	0.341	35,665

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.