Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.350	0.350	0.350	0.350	0.341	10,623
2025-08-14	0.355	0.355	0.355	0.355	0.346	25
2025-08-13	0.350	0.355	0.350	0.355	0.346	8,440
2025-08-12	0.350	0.350	0.350	0.350	0.341	30,121
2025-08-11	0.355	0.355	0.345	0.350	0.341	110,083
2025-08-08	0.360	0.360	0.360	0.360	0.350	2,273
2025-08-07	0.350	0.360	0.350	0.360	0.350	3,443
2025-08-06	0.360	0.365	0.350	0.350	0.341	14,590
2025-08-05	0.355	0.355	0.355	0.355	0.346	3,933
2025-08-04	0.350	0.350	0.350	0.350	0.341	913
2025-08-01	0.350	0.350	0.350	0.350	0.341	12,246
2025-07-31	0.360	0.360	0.355	0.355	0.346	4,599
2025-07-30	0.370	0.370	0.365	0.365	0.355	1,608
2025-07-29	0.365	0.365	0.365	0.365	0.355	0
2025-07-28	0.345	0.365	0.340	0.365	0.355	28,775
2025-07-25	0.360	0.360	0.350	0.350	0.341	45,569
2025-07-24	0.365	0.370	0.365	0.370	0.360	2,057
2025-07-23	0.365	0.370	0.365	0.370	0.360	4,512
2025-07-22	0.370	0.375	0.365	0.370	0.360	4,918
2025-07-21	0.370	0.370	0.360	0.365	0.355	1,991
2025-07-18	0.360	0.360	0.360	0.360	0.350	728
2025-07-17	0.360	0.370	0.360	0.370	0.360	29,592
2025-07-16	0.360	0.365	0.360	0.365	0.355	483
2025-07-15	0.360	0.360	0.360	0.360	0.350	10,720
2025-07-14	0.355	0.360	0.350	0.360	0.350	14,319
2025-07-11	0.350	0.355	0.350	0.350	0.341	1,075
2025-07-10	0.355	0.360	0.350	0.350	0.341	22,385
2025-07-09	0.360	0.360	0.350	0.350	0.341	28,162
2025-07-08	0.365	0.365	0.365	0.365	0.355	11
2025-07-07	0.360	0.360	0.360	0.360	0.350	374
2025-07-04	0.350	0.360	0.350	0.360	0.350	10,188
2025-07-03	0.350	0.360	0.350	0.360	0.350	2,418
2025-07-02	0.360	0.360	0.340	0.340	0.331	6,242
2025-07-01	0.360	0.360	0.360	0.360	0.350	1,145
2025-06-30	0.360	0.360	0.350	0.350	0.341	1,252
2025-06-27	0.345	0.355	0.345	0.355	0.346	5,026
2025-06-26	0.335	0.340	0.335	0.340	0.331	3,128
2025-06-25	0.340	0.340	0.340	0.340	0.331	0
2025-06-24	0.340	0.340	0.340	0.340	0.331	19,080
2025-06-23	0.370	0.385	0.360	0.360	0.350	64,096
2025-06-20	0.370	0.370	0.365	0.370	0.360	148
2025-06-19	0.365	0.370	0.365	0.370	0.360	917
2025-06-18	0.365	0.365	0.365	0.365	0.355	61
2025-06-17	0.360	0.360	0.360	0.360	0.350	0
2025-06-16	0.360	0.370	0.360	0.360	0.350	15,968
2025-06-13	0.360	0.370	0.360	0.370	0.360	698
2025-06-12	0.355	0.365	0.350	0.350	0.341	3,233
2025-06-11	0.350	0.350	0.350	0.350	0.341	3,061
2025-06-10	0.360	0.365	0.345	0.345	0.336	1,471
2025-06-06	0.355	0.355	0.355	0.355	0.346	3
2025-06-05	0.350	0.350	0.350	0.350	0.341	2,414
2025-06-04	0.340	0.350	0.340	0.350	0.341	344
2025-06-03	0.365	0.370	0.330	0.340	0.331	4,024
2025-06-02	0.350	0.365	0.350	0.365	0.355	107,253
2025-05-30	0.370	0.370	0.355	0.355	0.346	13,792
2025-05-29	0.360	0.360	0.360	0.360	0.350	13
2025-05-28	0.355	0.355	0.355	0.355	0.346	1,575
2025-05-27	0.365	0.365	0.355	0.355	0.346	4,595
2025-05-26	0.365	0.365	0.365	0.365	0.355	50
2025-05-23	0.360	0.370	0.360	0.370	0.360	9,184

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.