Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.355	0.360	0.355	0.360	0.350	130
2025-05-21	0.355	0.355	0.355	0.355	0.346	286
2025-05-20	0.360	0.360	0.355	0.355	0.346	293
2025-05-19	0.365	0.365	0.355	0.355	0.346	5,415
2025-05-16	0.355	0.370	0.355	0.370	0.360	32,836
2025-05-15	0.350	0.360	0.350	0.360	0.350	3,880
2025-05-14	0.360	0.360	0.360	0.360	0.350	53
2025-05-13	0.360	0.365	0.360	0.360	0.350	4,073
2025-05-12	0.355	0.365	0.355	0.365	0.355	2,257
2025-05-09	0.370	0.370	0.355	0.355	0.346	1,448
2025-05-08	0.375	0.380	0.375	0.375	0.365	1,210
2025-05-07	0.355	0.365	0.355	0.365	0.355	118,884
2025-05-06	0.360	0.365	0.355	0.365	0.355	366
2025-05-05	0.365	0.375	0.365	0.375	0.365	467
2025-05-02	0.360	0.370	0.360	0.360	0.350	1,136
2025-05-01	0.370	0.370	0.360	0.360	0.350	4,583
2025-04-30	0.365	0.370	0.365	0.365	0.355	1,604
2025-04-29	0.360	0.370	0.355	0.370	0.360	26,377
2025-04-28	0.370	0.370	0.365	0.365	0.355	311
2025-04-24	0.370	0.375	0.365	0.370	0.360	10,221
2025-04-23	0.360	0.360	0.360	0.360	0.350	3
2025-04-22	0.360	0.365	0.360	0.360	0.350	383
2025-04-17	0.345	0.350	0.345	0.350	0.341	17,755
2025-04-16	0.365	0.365	0.365	0.365	0.355	166
2025-04-15	0.380	0.380	0.340	0.360	0.350	19,316
2025-04-14	0.395	0.395	0.350	0.390	0.380	10,691
2025-04-11	0.360	0.390	0.360	0.390	0.380	319
2025-04-10	0.355	0.355	0.355	0.355	0.346	3
2025-04-09	0.350	0.350	0.350	0.350	0.341	9,425
2025-04-08	0.350	0.355	0.350	0.350	0.341	11,459
2025-04-07	0.370	0.370	0.350	0.350	0.341	20,690
2025-04-04	0.390	0.390	0.380	0.380	0.370	47
2025-04-03	0.380	0.380	0.375	0.380	0.370	2,612
2025-04-02	0.375	0.375	0.375	0.375	0.365	0
2025-04-01	0.400	0.400	0.375	0.375	0.365	135,266
2025-03-31	0.390	0.390	0.380	0.385	0.375	46,426
2025-03-28	0.380	0.380	0.380	0.380	0.370	2,808
2025-03-27	0.395	0.395	0.390	0.390	0.380	24
2025-03-26	0.395	0.400	0.395	0.400	0.389	30,180
2025-03-25	0.380	0.395	0.380	0.395	0.385	1,990
2025-03-24	0.375	0.375	0.375	0.375	0.365	500
2025-03-21	0.375	0.375	0.375	0.375	0.365	12,467
2025-03-20	0.370	0.370	0.370	0.370	0.360	429
2025-03-19	0.365	0.365	0.365	0.365	0.355	1
2025-03-18	0.360	0.360	0.360	0.360	0.350	625
2025-03-17	0.355	0.355	0.355	0.355	0.346	1
2025-03-14	0.350	0.350	0.345	0.350	0.341	37,385
2025-03-13	0.360	0.360	0.350	0.350	0.341	2,657
2025-03-12	0.360	0.360	0.355	0.355	0.346	64,973
2025-03-11	0.390	0.390	0.350	0.360	0.350	38,993
2025-03-10	0.385	0.385	0.385	0.385	0.362	5,591
2025-03-07	0.385	0.385	0.375	0.375	0.353	1,171
2025-03-06	0.380	0.385	0.380	0.380	0.358	3,655
2025-03-05	0.390	0.390	0.380	0.380	0.358	94
2025-03-04	0.390	0.395	0.390	0.395	0.372	3,105
2025-03-03	0.380	0.380	0.380	0.380	0.358	10,660
2025-02-28	0.400	0.400	0.380	0.380	0.358	1,142
2025-02-27	0.385	0.385	0.375	0.385	0.362	21,674
2025-02-26	0.385	0.395	0.385	0.385	0.362	27,996
2025-02-25	0.380	0.385	0.375	0.375	0.353	3,050

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.