Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.370	0.380	0.370	0.375	0.353	4,115
2025-02-21	0.370	0.370	0.370	0.370	0.348	402
2025-02-20	0.375	0.380	0.370	0.370	0.348	785
2025-02-19	0.380	0.380	0.365	0.380	0.358	13,394
2025-02-18	0.380	0.380	0.370	0.370	0.348	8,568
2025-02-17	0.380	0.385	0.380	0.380	0.358	4,316
2025-02-14	0.380	0.385	0.380	0.385	0.362	5,715
2025-02-13	0.400	0.400	0.380	0.380	0.358	63,631
2025-02-12	0.400	0.400	0.400	0.400	0.377	286
2025-02-11	0.395	0.395	0.395	0.395	0.372	5,121
2025-02-10	0.405	0.405	0.395	0.400	0.377	15,856
2025-02-07	0.405	0.405	0.400	0.405	0.381	2,645
2025-02-06	0.395	0.405	0.395	0.405	0.381	1,080
2025-02-05	0.395	0.400	0.395	0.395	0.372	267
2025-02-04	0.400	0.410	0.395	0.410	0.386	15,417
2025-02-03	0.385	0.400	0.385	0.400	0.377	117,518
2025-01-31	0.385	0.390	0.380	0.385	0.362	4,267
2025-01-30	0.400	0.400	0.380	0.380	0.358	64,690
2025-01-29	0.390	0.410	0.380	0.410	0.386	22,640
2025-01-28	0.370	0.410	0.370	0.395	0.372	71,759
2025-01-24	0.415	0.415	0.360	0.360	0.339	2,658
2025-01-23	0.355	0.420	0.355	0.420	0.395	25,188
2025-01-22	0.345	0.375	0.340	0.350	0.329	103,299
2025-01-21	0.370	0.370	0.340	0.365	0.344	6,512
2025-01-20	0.360	0.370	0.340	0.370	0.348	2,310
2025-01-17	0.350	0.350	0.345	0.345	0.325	9,580
2025-01-16	0.350	0.350	0.340	0.350	0.329	22,655
2025-01-15	0.350	0.360	0.350	0.360	0.339	28,247
2025-01-14	0.340	0.350	0.335	0.335	0.315	6,593
2025-01-13	0.340	0.340	0.330	0.330	0.311	53,817
2025-01-10	0.330	0.330	0.330	0.330	0.311	27,926
2025-01-09	0.335	0.340	0.320	0.320	0.301	35,172
2025-01-08	0.335	0.340	0.335	0.340	0.320	15,166
2025-01-07	0.335	0.340	0.335	0.335	0.315	17,730
2025-01-06	0.340	0.340	0.330	0.340	0.320	74,985
2025-01-03	0.350	0.350	0.338	0.338	0.318	8,852
2025-01-02	0.345	0.350	0.340	0.340	0.320	20,774
2024-12-31	0.340	0.345	0.340	0.345	0.325	832
2024-12-30	0.350	0.350	0.345	0.345	0.325	4,688
2024-12-27	0.350	0.350	0.345	0.345	0.325	668
2024-12-24	0.350	0.350	0.345	0.345	0.325	1,002
2024-12-23	0.345	0.350	0.345	0.345	0.325	2,046
2024-12-20	0.345	0.350	0.345	0.350	0.329	451
2024-12-19	0.350	0.360	0.345	0.350	0.329	4,313
2024-12-18	0.340	0.350	0.340	0.340	0.320	17,041
2024-12-17	0.340	0.340	0.340	0.340	0.320	491
2024-12-16	0.360	0.360	0.340	0.340	0.320	17,604
2024-12-13	0.345	0.355	0.345	0.345	0.325	841
2024-12-12	0.345	0.355	0.345	0.355	0.334	507
2024-12-11	0.350	0.360	0.345	0.360	0.339	3,012
2024-12-10	0.340	0.355	0.340	0.355	0.334	13,030
2024-12-09	0.350	0.360	0.345	0.355	0.334	17,029
2024-12-06	0.360	0.360	0.340	0.340	0.320	34,998
2024-12-05	0.360	0.360	0.350	0.350	0.329	25,556
2024-12-04	0.345	0.360	0.345	0.350	0.329	3,522
2024-12-03	0.350	0.360	0.345	0.350	0.329	149,514
2024-12-02	0.355	0.365	0.350	0.350	0.329	5,046
2024-11-29	0.355	0.360	0.345	0.355	0.334	4,497
2024-11-28	0.340	0.365	0.340	0.365	0.344	1,411
2024-11-27	0.355	0.365	0.340	0.340	0.320	59,308

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.