Echelon Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.370	0.370	0.370	0.370	0.348	19
2024-11-25	0.360	0.365	0.355	0.355	0.334	14,931
2024-11-22	0.365	0.380	0.355	0.360	0.339	57,561
2024-11-21	0.365	0.380	0.365	0.365	0.344	1,903
2024-11-20	0.380	0.380	0.365	0.365	0.344	8,247
2024-11-19	0.375	0.375	0.370	0.370	0.348	1,503
2024-11-18	0.365	0.375	0.365	0.365	0.344	3,730
2024-11-15	0.375	0.375	0.365	0.375	0.353	21,287
2024-11-14	0.365	0.375	0.365	0.370	0.348	13,906
2024-11-13	0.375	0.375	0.365	0.365	0.344	1,180
2024-11-12	0.375	0.375	0.365	0.365	0.344	108
2024-11-11	0.365	0.375	0.365	0.375	0.353	4,477
2024-11-08	0.375	0.385	0.365	0.365	0.344	5,499
2024-11-07	0.360	0.360	0.360	0.360	0.339	2,661
2024-11-06	0.390	0.390	0.380	0.380	0.358	159
2024-11-05	0.370	0.390	0.370	0.370	0.348	7,701
2024-11-04	0.370	0.380	0.370	0.370	0.348	5,100
2024-11-01	0.360	0.370	0.360	0.370	0.348	2,350
2024-10-31	0.350	0.360	0.350	0.360	0.339	3,242
2024-10-30	0.375	0.375	0.375	0.375	0.353	165
2024-10-29	0.385	0.385	0.365	0.365	0.344	481
2024-10-28	0.365	0.375	0.365	0.375	0.353	6,752
2024-10-25	0.370	0.390	0.365	0.365	0.344	7,471
2024-10-24	0.375	0.395	0.365	0.365	0.344	91,673
2024-10-23	0.365	0.390	0.365	0.390	0.367	9,655
2024-10-22	0.380	0.390	0.380	0.380	0.358	7,873
2024-10-21	0.365	0.390	0.365	0.380	0.358	34,905
2024-10-18	0.365	0.370	0.365	0.365	0.344	84,264
2024-10-17	0.380	0.390	0.380	0.380	0.358	18,257
2024-10-16	0.380	0.390	0.370	0.380	0.358	103,886
2024-10-15	0.380	0.380	0.365	0.375	0.353	104
2024-10-14	0.365	0.375	0.365	0.365	0.344	475
2024-10-11	0.375	0.385	0.365	0.365	0.344	304
2024-10-10	0.380	0.390	0.365	0.365	0.344	3,092
2024-10-09	0.400	0.400	0.370	0.380	0.358	4,571
2024-10-08	0.390	0.410	0.390	0.400	0.377	1,779
2024-10-07	0.385	0.390	0.360	0.370	0.348	58,227
2024-10-04	0.380	0.380	0.360	0.370	0.348	1,453
2024-10-03	0.370	0.400	0.370	0.390	0.367	41,521
2024-10-02	0.370	0.380	0.360	0.360	0.339	52,236
2024-10-01	0.360	0.370	0.360	0.360	0.339	7,623
2024-09-30	0.370	0.370	0.370	0.370	0.348	3,511
2024-09-27	0.385	0.385	0.370	0.370	0.348	16,142
2024-09-26	0.390	0.390	0.380	0.390	0.367	7,203
2024-09-25	0.370	0.380	0.370	0.370	0.348	1,031
2024-09-24	0.365	0.370	0.365	0.370	0.348	287
2024-09-23	0.365	0.370	0.365	0.370	0.348	53,154
2024-09-20	0.385	0.390	0.370	0.370	0.348	56,243
2024-09-19	0.390	0.390	0.380	0.390	0.367	828
2024-09-18	0.360	0.390	0.360	0.390	0.367	188
2024-09-17	0.380	0.390	0.380	0.380	0.358	25,980
2024-09-16	0.380	0.390	0.380	0.390	0.367	175
2024-09-13	0.370	0.380	0.370	0.370	0.336	330
2024-09-12	0.390	0.390	0.370	0.370	0.336	668
2024-09-11	0.380	0.390	0.380	0.390	0.354	5,843
2024-09-10	0.375	0.385	0.370	0.380	0.345	13,050
2024-09-09	0.390	0.390	0.360	0.360	0.327	1,650
2024-09-06	0.365	0.390	0.355	0.370	0.336	198,848
2024-09-05	0.380	0.380	0.365	0.375	0.341	78,981
2024-09-04	0.365	0.375	0.365	0.365	0.332	5,374

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0034 NZD
2025-09-10	0.0064 NZD
2025-03-11	0.0128 NZD
2024-09-16	0.0128 NZD
2024-03-26	0.0255 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.