ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	1,519,874
2026-10-19	0.005	0.005	0.005	0.005	0.005	2,698,418
2026-10-16	0.004	0.005	0.004	0.005	0.005	525,771
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	21,475
2026-10-13	0.005	0.005	0.005	0.005	0.005	0
2026-10-12	0.005	0.005	0.005	0.005	0.005	453,312
2026-10-09	0.005	0.005	0.005	0.005	0.005	50,040
2026-10-08	0.005	0.005	0.005	0.005	0.005	7,265,501
2026-10-07	0.006	0.006	0.006	0.006	0.006	66,000
2026-10-06	0.006	0.006	0.006	0.006	0.006	2,793
2026-10-05	0.006	0.006	0.006	0.006	0.006	25,000
2026-10-02	0.006	0.006	0.006	0.006	0.006	300,000
2026-10-01	0.005	0.006	0.005	0.006	0.006	76,666
2026-09-30	0.005	0.006	0.005	0.006	0.006	100,225
2026-09-29	0.005	0.006	0.005	0.006	0.006	748,500
2026-09-28	0.005	0.005	0.005	0.005	0.005	1,867,250
2026-09-25	0.005	0.005	0.005	0.005	0.005	2,631,513
2026-09-24	0.005	0.006	0.005	0.006	0.006	366,666
2026-09-23	0.006	0.006	0.006	0.006	0.006	3,272
2026-09-22	0.006	0.006	0.006	0.006	0.006	0
2026-09-21	0.006	0.006	0.006	0.006	0.006	8,727
2026-09-18	0.006	0.006	0.006	0.006	0.006	0
2026-09-17	0.006	0.006	0.006	0.006	0.006	4,089
2026-09-16	0.006	0.006	0.006	0.006	0.006	0
2026-09-15	0.006	0.006	0.005	0.006	0.006	2,215,000
2026-09-14	0.006	0.006	0.005	0.005	0.005	417,831
2026-09-11	0.005	0.005	0.005	0.005	0.005	5,315
2026-09-10	0.006	0.006	0.006	0.006	0.006	135,053
2026-09-09	0.006	0.006	0.006	0.006	0.006	0
2026-09-08	0.006	0.006	0.006	0.006	0.006	1,623,284
2026-09-07	0.007	0.007	0.007	0.007	0.007	1,000,281
2026-09-04	0.006	0.006	0.006	0.006	0.006	282,362
2026-09-03	0.007	0.007	0.006	0.006	0.006	534,177
2026-09-02	0.006	0.006	0.006	0.006	0.006	412,667
2026-09-01	0.005	0.006	0.005	0.006	0.006	1,794,551
2026-08-31	0.007	0.007	0.006	0.006	0.006	2,435,596
2026-08-28	0.006	0.007	0.006	0.007	0.007	1,790,487
2026-08-27	0.006	0.006	0.005	0.005	0.005	50,334
2026-08-26	0.006	0.006	0.006	0.006	0.006	0
2026-08-25	0.006	0.006	0.006	0.006	0.006	0
2026-08-24	0.005	0.006	0.005	0.006	0.006	1,203,712
2026-08-21	0.005	0.005	0.005	0.005	0.005	488,015
2026-08-20	0.005	0.006	0.005	0.006	0.006	361,917
2026-08-19	0.005	0.005	0.005	0.005	0.005	0
2026-08-18	0.006	0.006	0.005	0.005	0.005	1,416,660
2026-08-17	0.006	0.006	0.006	0.006	0.006	881,409
2026-08-14	0.006	0.006	0.006	0.006	0.006	0
2026-08-13	0.005	0.006	0.005	0.006	0.006	100,230
2026-08-12	0.006	0.006	0.005	0.005	0.005	1,106,690
2026-08-11	0.005	0.005	0.005	0.005	0.005	100,500
2026-08-10	0.006	0.006	0.006	0.006	0.006	467,100
2026-08-07	0.006	0.006	0.006	0.006	0.006	340,438
2026-08-06	0.006	0.006	0.006	0.006	0.006	83,500
2026-08-05	0.006	0.006	0.006	0.006	0.006	383,694
2026-08-04	0.006	0.006	0.006	0.006	0.006	99,166
2026-08-03	0.006	0.006	0.006	0.006	0.006	319,687
2026-07-31	0.006	0.006	0.006	0.006	0.006	2,843,003
2026-07-30	0.006	0.006	0.006	0.006	0.006	328
2026-07-29	0.006	0.006	0.006	0.006	0.006	0

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.