ECS Botanics Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.005	0.005	0.005	0.005	0.005	1,519,874
2026-10-19	0.005	0.005	0.005	0.005	0.005	2,698,418
2026-10-16	0.004	0.005	0.004	0.005	0.005	525,771
2026-10-15	0.005	0.005	0.005	0.005	0.005	0
2026-10-14	0.005	0.005	0.005	0.005	0.005	21,475
2026-10-13	0.005	0.005	0.005	0.005	0.005	0
2026-10-12	0.005	0.005	0.005	0.005	0.005	453,312
2026-10-09	0.005	0.005	0.005	0.005	0.005	50,040
2026-10-08	0.005	0.005	0.005	0.005	0.005	7,265,501
2026-10-07	0.006	0.006	0.006	0.006	0.006	66,000
2026-10-06	0.006	0.006	0.006	0.006	0.006	2,793
2026-10-05	0.006	0.006	0.006	0.006	0.006	25,000
2026-10-02	0.006	0.006	0.006	0.006	0.006	300,000
2026-10-01	0.005	0.006	0.005	0.006	0.006	76,666
2026-09-30	0.005	0.006	0.005	0.006	0.006	100,225
2026-09-29	0.005	0.006	0.005	0.006	0.006	748,500
2026-09-28	0.005	0.005	0.005	0.005	0.005	1,867,250
2026-09-25	0.005	0.005	0.005	0.005	0.005	2,631,513
2026-09-24	0.005	0.006	0.005	0.006	0.006	366,666
2026-09-23	0.006	0.006	0.006	0.006	0.006	3,272
2026-09-22	0.006	0.006	0.006	0.006	0.006	0
2026-09-21	0.006	0.006	0.006	0.006	0.006	8,727

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.