ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.016	0.016	0.016	0.016	0.016	2,243,736
2024-09-03	0.017	0.018	0.016	0.016	0.016	5,175,665
2024-09-02	0.019	0.019	0.017	0.017	0.017	2,276,630
2024-08-30	0.019	0.020	0.017	0.019	0.019	2,326,292
2024-08-29	0.018	0.020	0.018	0.019	0.019	9,092,718
2024-08-28	0.016	0.018	0.015	0.017	0.017	9,700,818
2024-08-27	0.015	0.015	0.013	0.013	0.013	4,989,358
2024-08-26	0.015	0.015	0.014	0.015	0.015	1,447,055
2024-08-23	0.015	0.015	0.014	0.015	0.015	1,259,100
2024-08-22	0.015	0.015	0.015	0.015	0.015	0
2024-08-21	0.016	0.016	0.015	0.015	0.015	517,130
2024-08-20	0.015	0.015	0.015	0.015	0.015	918,433
2024-08-19	0.016	0.016	0.015	0.016	0.016	749,407
2024-08-16	0.015	0.016	0.015	0.016	0.016	178,650
2024-08-15	0.016	0.016	0.015	0.016	0.016	68,655
2024-08-14	0.015	0.016	0.015	0.016	0.016	188,138
2024-08-13	0.015	0.015	0.015	0.015	0.015	1,239,400
2024-08-12	0.016	0.016	0.016	0.016	0.016	692,935
2024-08-09	0.016	0.016	0.015	0.015	0.015	348,465
2024-08-08	0.015	0.015	0.015	0.015	0.015	288,810
2024-08-07	0.015	0.015	0.015	0.015	0.015	1,025,211
2024-08-06	0.014	0.015	0.014	0.015	0.015	406,425
2024-08-05	0.015	0.015	0.015	0.015	0.015	984,746
2024-08-02	0.016	0.016	0.015	0.015	0.015	2,848,331
2024-08-01	0.016	0.016	0.016	0.016	0.016	40,064
2024-07-31	0.016	0.016	0.015	0.015	0.015	225,040
2024-07-30	0.016	0.016	0.015	0.015	0.015	293,365
2024-07-29	0.017	0.017	0.014	0.015	0.015	8,110,304
2024-07-26	0.018	0.019	0.017	0.018	0.018	953,992
2024-07-25	0.019	0.019	0.018	0.018	0.018	223,487
2024-07-24	0.018	0.018	0.018	0.018	0.018	0
2024-07-23	0.018	0.018	0.017	0.018	0.018	252,150
2024-07-22	0.018	0.018	0.018	0.018	0.018	224,162
2024-07-19	0.018	0.018	0.018	0.018	0.018	229,194
2024-07-18	0.017	0.017	0.017	0.017	0.017	33,354
2024-07-17	0.017	0.017	0.017	0.017	0.017	153,581
2024-07-16	0.018	0.018	0.018	0.018	0.018	7,499
2024-07-15	0.017	0.018	0.017	0.018	0.018	1,477,365
2024-07-12	0.018	0.018	0.018	0.018	0.018	1,199,376
2024-07-11	0.018	0.018	0.018	0.018	0.018	124,769
2024-07-10	0.018	0.018	0.018	0.018	0.018	282,543
2024-07-09	0.018	0.018	0.018	0.018	0.018	351,009
2024-07-08	0.019	0.019	0.018	0.018	0.018	1,826,644
2024-07-05	0.018	0.018	0.018	0.018	0.018	424,792
2024-07-04	0.019	0.019	0.018	0.018	0.018	1,131,762
2024-07-03	0.018	0.018	0.018	0.018	0.018	98,849
2024-07-02	0.019	0.019	0.018	0.018	0.018	672,950
2024-07-01	0.018	0.020	0.018	0.018	0.018	3,636,823
2024-06-28	0.018	0.018	0.016	0.017	0.017	5,542,413
2024-06-27	0.017	0.018	0.017	0.017	0.017	709,391
2024-06-26	0.017	0.017	0.017	0.017	0.017	1,029,894
2024-06-25	0.017	0.017	0.017	0.017	0.017	1,599,240
2024-06-24	0.018	0.018	0.016	0.017	0.017	2,174,330
2024-06-21	0.018	0.018	0.017	0.017	0.017	319,315
2024-06-20	0.017	0.018	0.017	0.018	0.018	353,352
2024-06-19	0.016	0.017	0.015	0.017	0.017	2,631,326
2024-06-18	0.016	0.016	0.016	0.016	0.016	2,250,845
2024-06-17	0.016	0.016	0.015	0.016	0.016	358,711
2024-06-14	0.017	0.017	0.015	0.016	0.016	1,627,306
2024-06-13	0.017	0.017	0.016	0.016	0.016	3,018,454

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.