ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.017	0.017	0.016	0.016	0.016	3,018,454
2024-06-12	0.016	0.017	0.016	0.017	0.017	721,966
2024-06-11	0.016	0.016	0.015	0.015	0.015	753,251
2024-06-07	0.016	0.016	0.016	0.016	0.016	3,883,215
2024-06-06	0.016	0.017	0.016	0.016	0.016	7,133,110
2024-06-05	0.017	0.017	0.016	0.016	0.016	1,895,585
2024-06-04	0.017	0.017	0.017	0.017	0.017	235,012
2024-06-03	0.018	0.018	0.017	0.017	0.017	543,731
2024-05-31	0.018	0.018	0.017	0.018	0.018	3,488,557
2024-05-30	0.018	0.018	0.017	0.018	0.018	502,089
2024-05-29	0.018	0.018	0.018	0.018	0.018	207,814
2024-05-28	0.018	0.018	0.018	0.018	0.018	1,793,666
2024-05-27	0.018	0.018	0.018	0.018	0.018	62,500
2024-05-24	0.019	0.019	0.018	0.018	0.018	1,155,263
2024-05-23	0.019	0.019	0.018	0.019	0.019	292,829
2024-05-22	0.019	0.019	0.018	0.018	0.018	283,942
2024-05-21	0.019	0.019	0.018	0.019	0.019	1,465,321
2024-05-20	0.020	0.020	0.018	0.018	0.018	1,226,962
2024-05-17	0.018	0.020	0.018	0.020	0.020	2,232,885
2024-05-16	0.018	0.018	0.017	0.018	0.018	87,878
2024-05-15	0.018	0.018	0.017	0.018	0.018	3,090,053
2024-05-14	0.018	0.018	0.017	0.017	0.017	211,371
2024-05-13	0.018	0.018	0.017	0.017	0.017	1,049,495
2024-05-10	0.017	0.018	0.017	0.018	0.018	187,968
2024-05-09	0.018	0.018	0.017	0.017	0.017	2,228,981
2024-05-08	0.019	0.019	0.017	0.018	0.018	4,295,033
2024-05-07	0.020	0.020	0.018	0.018	0.018	1,236,415
2024-05-06	0.020	0.020	0.019	0.019	0.019	4,480,333
2024-05-03	0.020	0.020	0.018	0.019	0.019	4,237,450
2024-05-02	0.021	0.021	0.019	0.020	0.020	3,670,283
2024-05-01	0.021	0.021	0.020	0.021	0.021	2,055,750
2024-04-30	0.021	0.021	0.021	0.021	0.021	206,756
2024-04-29	0.021	0.022	0.021	0.021	0.021	8,387,192
2024-04-26	0.022	0.022	0.021	0.022	0.022	863,208
2024-04-24	0.022	0.022	0.021	0.022	0.022	816,045
2024-04-23	0.021	0.022	0.021	0.021	0.021	400,051
2024-04-22	0.022	0.022	0.021	0.021	0.021	610,245
2024-04-19	0.022	0.022	0.022	0.022	0.022	545,182
2024-04-18	0.022	0.022	0.021	0.022	0.022	253,636
2024-04-17	0.022	0.022	0.021	0.021	0.021	367,839
2024-04-16	0.022	0.022	0.022	0.022	0.022	96,466
2024-04-15	0.022	0.022	0.021	0.022	0.022	300,201
2024-04-12	0.022	0.022	0.022	0.022	0.022	594,900
2024-04-11	0.021	0.022	0.021	0.022	0.022	75,661
2024-04-10	0.023	0.023	0.021	0.022	0.022	6,338,310
2024-04-09	0.023	0.023	0.022	0.023	0.023	297,091
2024-04-08	0.023	0.023	0.022	0.023	0.023	166,462
2024-04-05	0.022	0.023	0.022	0.023	0.023	1,048,990
2024-04-04	0.022	0.023	0.022	0.022	0.022	8,041,320
2024-04-03	0.024	0.024	0.021	0.021	0.021	9,340,537
2024-04-02	0.025	0.025	0.023	0.024	0.024	761,350
2024-03-28	0.024	0.025	0.024	0.025	0.025	374,000
2024-03-27	0.025	0.025	0.024	0.025	0.025	1,069,284
2024-03-26	0.026	0.026	0.025	0.025	0.025	422,438
2024-03-25	0.025	0.026	0.025	0.025	0.025	493,964
2024-03-22	0.025	0.025	0.025	0.025	0.025	594,594
2024-03-21	0.025	0.025	0.025	0.025	0.025	2,778,792
2024-03-20	0.025	0.025	0.025	0.025	0.025	629
2024-03-19	0.024	0.025	0.023	0.025	0.025	881,111
2024-03-18	0.023	0.024	0.022	0.023	0.023	842,577

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.