ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.023	0.023	0.022	0.022	0.022	73,289
2023-12-15	0.023	0.023	0.022	0.023	0.023	328,847
2023-12-14	0.022	0.023	0.022	0.023	0.023	91,097
2023-12-13	0.023	0.023	0.022	0.022	0.022	67,072
2023-12-12	0.022	0.023	0.022	0.022	0.022	76,441
2023-12-11	0.024	0.024	0.022	0.023	0.023	1,294,532
2023-12-08	0.023	0.024	0.023	0.024	0.024	20,038
2023-12-07	0.024	0.024	0.023	0.024	0.024	255,358
2023-12-06	0.024	0.024	0.024	0.024	0.024	42,260
2023-12-05	0.024	0.024	0.023	0.023	0.023	236,485
2023-12-04	0.024	0.024	0.023	0.023	0.023	925,230
2023-12-01	0.024	0.024	0.023	0.023	0.023	403,286
2023-11-30	0.024	0.024	0.023	0.024	0.024	663,334
2023-11-29	0.024	0.024	0.023	0.024	0.024	642,323
2023-11-28	0.024	0.024	0.023	0.024	0.024	3,151,810
2023-11-27	0.024	0.025	0.024	0.025	0.025	161,684
2023-11-24	0.024	0.025	0.023	0.024	0.024	2,255,639
2023-11-23	0.024	0.024	0.023	0.024	0.024	2,002,158
2023-11-22	0.023	0.024	0.023	0.024	0.024	52,615
2023-11-21	0.023	0.023	0.022	0.023	0.023	159,268
2023-11-20	0.023	0.023	0.023	0.023	0.023	214,483
2023-11-17	0.024	0.024	0.023	0.023	0.023	975,417
2023-11-16	0.022	0.023	0.022	0.023	0.023	47,611
2023-11-15	0.023	0.024	0.023	0.023	0.023	575,909
2023-11-14	0.023	0.023	0.022	0.022	0.022	868,701
2023-11-13	0.023	0.024	0.023	0.023	0.023	1,079,514
2023-11-10	0.022	0.023	0.022	0.023	0.023	709,504
2023-11-09	0.023	0.023	0.021	0.021	0.021	2,632,071
2023-11-08	0.024	0.024	0.022	0.022	0.022	1,133,947
2023-11-07	0.023	0.024	0.023	0.023	0.023	233,710
2023-11-06	0.024	0.024	0.023	0.024	0.024	148,636
2023-11-03	0.022	0.023	0.022	0.023	0.023	580,835
2023-11-02	0.023	0.023	0.023	0.023	0.023	242,868
2023-11-01	0.023	0.023	0.022	0.023	0.023	1,567,551
2023-10-31	0.023	0.024	0.022	0.023	0.023	1,277,724
2023-10-30	0.024	0.024	0.023	0.023	0.023	776,242
2023-10-27	0.023	0.023	0.023	0.023	0.023	61,000
2023-10-26	0.024	0.024	0.023	0.023	0.023	135,540
2023-10-25	0.023	0.024	0.023	0.024	0.024	26,373
2023-10-24	0.024	0.024	0.023	0.023	0.023	30,835
2023-10-23	0.025	0.025	0.023	0.023	0.023	222,788
2023-10-20	0.024	0.024	0.023	0.023	0.023	1,763,660
2023-10-19	0.024	0.024	0.023	0.023	0.023	819,900
2023-10-18	0.024	0.024	0.024	0.024	0.024	0
2023-10-17	0.025	0.025	0.024	0.024	0.024	654,909
2023-10-16	0.024	0.026	0.024	0.024	0.024	2,961,708
2023-10-13	0.025	0.026	0.024	0.024	0.024	495,743
2023-10-12	0.025	0.026	0.024	0.024	0.024	1,014,985
2023-10-11	0.024	0.025	0.024	0.025	0.025	497,211
2023-10-10	0.024	0.025	0.023	0.024	0.024	570,694
2023-10-09	0.024	0.025	0.023	0.024	0.024	1,125,760
2023-10-06	0.025	0.025	0.024	0.024	0.024	1,580,786
2023-10-05	0.025	0.026	0.024	0.024	0.024	1,838,171
2023-10-04	0.027	0.027	0.025	0.025	0.025	6,124,891
2023-10-03	0.025	0.031	0.025	0.027	0.027	24,535,455
2023-10-02	0.022	0.022	0.021	0.022	0.022	251,384
2023-09-29	0.021	0.021	0.021	0.021	0.021	0
2023-09-28	0.021	0.021	0.021	0.021	0.021	0
2023-09-27	0.022	0.022	0.021	0.021	0.021	178,888
2023-09-26	0.023	0.023	0.021	0.021	0.021	3,129,573

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.