ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.025	0.026	0.024	0.024	0.024	208,936
2023-06-30	0.025	0.025	0.024	0.025	0.025	2,288,825
2023-06-29	0.025	0.025	0.025	0.025	0.025	1,115,657
2023-06-28	0.025	0.026	0.024	0.025	0.025	1,226,329
2023-06-27	0.025	0.025	0.023	0.025	0.025	2,370,826
2023-06-26	0.023	0.026	0.023	0.024	0.024	6,522,936
2023-06-23	0.020	0.020	0.020	0.020	0.020	0
2023-06-22	0.021	0.021	0.019	0.020	0.020	918,945
2023-06-21	0.020	0.022	0.020	0.020	0.020	3,356,135
2023-06-20	0.020	0.020	0.019	0.020	0.020	475,424
2023-06-19	0.021	0.021	0.020	0.020	0.020	1,421,477
2023-06-16	0.020	0.020	0.020	0.020	0.020	153,362
2023-06-15	0.020	0.020	0.020	0.020	0.020	1,393,577
2023-06-14	0.019	0.019	0.018	0.019	0.019	3,380,341
2023-06-13	0.019	0.019	0.019	0.019	0.019	895,402
2023-06-09	0.020	0.020	0.019	0.019	0.019	1,188,781
2023-06-08	0.020	0.020	0.020	0.020	0.020	9,000
2023-06-07	0.019	0.020	0.019	0.020	0.020	37,005
2023-06-06	0.020	0.020	0.020	0.020	0.020	190,000
2023-06-05	0.021	0.022	0.020	0.020	0.020	1,722,750
2023-06-02	0.019	0.021	0.019	0.021	0.021	1,408,884
2023-06-01	0.018	0.019	0.018	0.019	0.019	155,422
2023-05-31	0.018	0.018	0.018	0.018	0.018	26,623
2023-05-30	0.019	0.019	0.018	0.018	0.018	193,686
2023-05-29	0.019	0.019	0.018	0.018	0.018	326,785
2023-05-26	0.018	0.018	0.018	0.018	0.018	168,756
2023-05-25	0.018	0.018	0.017	0.017	0.017	1,187,070
2023-05-24	0.019	0.019	0.018	0.018	0.018	218,767
2023-05-23	0.019	0.019	0.019	0.019	0.019	26,368
2023-05-22	0.018	0.019	0.018	0.019	0.019	110,740
2023-05-19	0.018	0.019	0.018	0.019	0.019	2,046,431
2023-05-18	0.019	0.019	0.018	0.018	0.018	509,595
2023-05-17	0.019	0.019	0.018	0.019	0.019	295,786
2023-05-16	0.020	0.020	0.018	0.019	0.019	771,861
2023-05-15	0.021	0.021	0.019	0.019	0.019	781,896
2023-05-12	0.020	0.021	0.020	0.020	0.020	1,300,917
2023-05-11	0.020	0.020	0.019	0.019	0.019	1,464,814
2023-05-10	0.018	0.019	0.018	0.018	0.018	275,338
2023-05-09	0.019	0.019	0.018	0.018	0.018	229,762
2023-05-08	0.017	0.018	0.017	0.018	0.018	358,784
2023-05-05	0.019	0.019	0.017	0.017	0.017	1,590,479
2023-05-04	0.019	0.019	0.019	0.019	0.019	55,346
2023-05-03	0.020	0.020	0.019	0.019	0.019	1,506,642
2023-05-02	0.021	0.021	0.020	0.020	0.020	526,557
2023-05-01	0.020	0.021	0.020	0.021	0.021	534,302
2023-04-28	0.021	0.021	0.020	0.020	0.020	437,219
2023-04-27	0.021	0.021	0.020	0.020	0.020	899,283
2023-04-26	0.021	0.022	0.020	0.020	0.020	3,371,193
2023-04-24	0.020	0.020	0.019	0.019	0.019	750,099
2023-04-21	0.020	0.020	0.020	0.020	0.020	249,059
2023-04-20	0.020	0.020	0.020	0.020	0.020	55,549
2023-04-19	0.020	0.020	0.020	0.020	0.020	265,096
2023-04-18	0.020	0.020	0.019	0.019	0.019	496,463
2023-04-17	0.020	0.020	0.019	0.020	0.020	507,209
2023-04-14	0.020	0.020	0.020	0.020	0.020	30,337
2023-04-13	0.020	0.020	0.020	0.020	0.020	25,218
2023-04-12	0.021	0.021	0.020	0.020	0.020	198,955
2023-04-11	0.021	0.021	0.020	0.021	0.021	78,560
2023-04-06	0.021	0.021	0.020	0.020	0.020	36,499
2023-04-05	0.020	0.020	0.019	0.020	0.020	175,635

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.