ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.019	0.019	0.019	0.019	0.019	491,075
2023-04-03	0.020	0.021	0.019	0.019	0.019	2,183,643
2023-03-31	0.020	0.021	0.020	0.021	0.021	28,560
2023-03-30	0.021	0.021	0.020	0.020	0.020	333,463
2023-03-29	0.020	0.021	0.020	0.020	0.020	255,566
2023-03-28	0.020	0.020	0.020	0.020	0.020	117,450
2023-03-27	0.023	0.023	0.019	0.020	0.020	988,938
2023-03-24	0.020	0.023	0.020	0.023	0.023	1,440,281
2023-03-23	0.020	0.020	0.020	0.020	0.020	324,962
2023-03-22	0.020	0.021	0.020	0.021	0.021	727,329
2023-03-21	0.020	0.021	0.019	0.021	0.021	558,694
2023-03-20	0.020	0.020	0.019	0.020	0.020	1,404,615
2023-03-17	0.019	0.020	0.019	0.020	0.020	284,539
2023-03-16	0.020	0.020	0.020	0.020	0.020	296,741
2023-03-15	0.020	0.020	0.019	0.020	0.020	731,963
2023-03-14	0.022	0.022	0.020	0.020	0.020	4,033,498
2023-03-13	0.023	0.024	0.023	0.023	0.023	301,551
2023-03-10	0.024	0.024	0.023	0.023	0.023	261,915
2023-03-09	0.023	0.023	0.023	0.023	0.023	136,599
2023-03-08	0.023	0.024	0.023	0.024	0.024	835,515
2023-03-07	0.023	0.024	0.022	0.022	0.022	2,902,711
2023-03-06	0.023	0.024	0.023	0.023	0.023	1,461,342
2023-03-03	0.025	0.025	0.023	0.023	0.023	1,361,101
2023-03-02	0.025	0.025	0.023	0.024	0.024	3,707,455
2023-03-01	0.026	0.026	0.025	0.026	0.026	217,139
2023-02-28	0.025	0.026	0.025	0.026	0.026	2,063,938
2023-02-27	0.026	0.026	0.025	0.026	0.026	984,346
2023-02-24	0.026	0.026	0.025	0.026	0.026	513,128
2023-02-23	0.026	0.027	0.025	0.027	0.027	2,418,572
2023-02-22	0.025	0.026	0.025	0.026	0.026	1,037,613
2023-02-21	0.026	0.026	0.025	0.026	0.026	484,696
2023-02-20	0.027	0.027	0.026	0.026	0.026	491,877
2023-02-17	0.026	0.027	0.026	0.026	0.026	706,273
2023-02-16	0.026	0.026	0.026	0.026	0.026	777,000
2023-02-15	0.025	0.027	0.025	0.026	0.026	1,109,051
2023-02-14	0.026	0.026	0.025	0.025	0.025	431,700
2023-02-13	0.025	0.025	0.025	0.025	0.025	180,000
2023-02-10	0.026	0.027	0.025	0.025	0.025	2,449,138
2023-02-09	0.027	0.027	0.026	0.027	0.027	240,546
2023-02-08	0.027	0.027	0.026	0.026	0.026	717,971
2023-02-07	0.027	0.027	0.026	0.027	0.027	761,451
2023-02-06	0.028	0.028	0.027	0.027	0.027	74,177
2023-02-03	0.028	0.028	0.027	0.028	0.028	1,661,677
2023-02-02	0.028	0.029	0.027	0.028	0.028	4,038,151
2023-02-01	0.026	0.027	0.025	0.026	0.026	2,155,410
2023-01-31	0.026	0.026	0.025	0.026	0.026	614,272
2023-01-30	0.026	0.026	0.025	0.025	0.025	3,373,492
2023-01-27	0.025	0.026	0.025	0.026	0.026	692,730
2023-01-25	0.027	0.027	0.025	0.025	0.025	1,254,349
2023-01-24	0.027	0.027	0.026	0.026	0.026	1,022,462
2023-01-23	0.027	0.027	0.026	0.027	0.027	1,469,276
2023-01-20	0.027	0.027	0.026	0.027	0.027	1,304,111
2023-01-19	0.027	0.027	0.026	0.027	0.027	1,675,528
2023-01-18	0.025	0.028	0.025	0.027	0.027	5,440,579
2023-01-17	0.025	0.025	0.024	0.024	0.024	1,281,720
2023-01-16	0.023	0.026	0.023	0.025	0.025	7,504,997
2023-01-13	0.024	0.024	0.024	0.024	0.024	21
2023-01-12	0.025	0.025	0.024	0.024	0.024	691,520
2023-01-11	0.024	0.024	0.024	0.024	0.024	424,733
2023-01-10	0.024	0.025	0.023	0.024	0.024	856,477

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.