ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.006	0.006	0.006	0.006	0.006	961,947
2026-07-27	0.006	0.006	0.006	0.006	0.006	938,410
2026-07-24	0.006	0.006	0.006	0.006	0.006	0
2026-07-23	0.005	0.006	0.005	0.006	0.006	174,390
2026-07-22	0.006	0.006	0.006	0.006	0.006	1,300,000
2026-07-21	0.006	0.006	0.005	0.005	0.005	354,794
2026-07-20	0.005	0.006	0.005	0.006	0.006	13,530,834
2026-07-17	0.005	0.005	0.005	0.005	0.005	99
2026-07-16	0.005	0.005	0.005	0.005	0.005	584,880
2026-07-15	0.005	0.005	0.005	0.005	0.005	126,000
2026-07-14	0.005	0.005	0.005	0.005	0.005	300,000
2026-07-13	0.005	0.005	0.005	0.005	0.005	2,700,000
2026-07-10	0.005	0.005	0.005	0.005	0.005	0
2026-07-09	0.005	0.005	0.005	0.005	0.005	0
2026-07-08	0.005	0.005	0.005	0.005	0.005	400,000
2026-07-07	0.005	0.005	0.005	0.005	0.005	200,000
2026-07-06	0.005	0.005	0.005	0.005	0.005	428,799
2026-07-03	0.005	0.005	0.005	0.005	0.005	491,342
2026-07-02	0.004	0.004	0.003	0.003	0.003	240,358
2026-07-01	0.004	0.004	0.004	0.004	0.004	2,026,957
2026-06-30	0.004	0.004	0.004	0.004	0.004	958,510
2026-06-29	0.004	0.004	0.004	0.004	0.004	9,372,933
2026-06-26	0.004	0.004	0.004	0.004	0.004	3,555,360
2026-06-25	0.004	0.004	0.004	0.004	0.004	1,078,726
2026-06-24	0.005	0.005	0.004	0.005	0.005	1,348,930
2026-06-23	0.005	0.005	0.005	0.005	0.005	1,600,000
2026-06-22	0.005	0.005	0.004	0.004	0.004	1,772,977
2026-06-19	0.005	0.005	0.005	0.005	0.005	310,001
2026-06-18	0.004	0.005	0.004	0.005	0.005	365,929
2026-06-17	0.004	0.005	0.004	0.005	0.005	907,913
2026-06-16	0.004	0.004	0.004	0.004	0.004	1,250,000
2026-06-15	0.004	0.005	0.004	0.005	0.005	327,059
2026-06-12	0.005	0.005	0.005	0.005	0.005	327,982
2026-06-11	0.005	0.005	0.005	0.005	0.005	1,161,013
2026-06-10	0.005	0.005	0.005	0.005	0.005	126,667
2026-06-09	0.005	0.005	0.005	0.005	0.005	162,518
2026-06-05	0.005	0.005	0.005	0.005	0.005	718,477
2026-06-04	0.005	0.005	0.005	0.005	0.005	39,914
2026-06-03	0.005	0.005	0.005	0.005	0.005	9,242
2026-06-02	0.005	0.005	0.005	0.005	0.005	222,492
2026-06-01	0.005	0.005	0.005	0.005	0.005	395,870
2026-05-29	0.005	0.005	0.005	0.005	0.005	280,000
2026-05-28	0.005	0.005	0.005	0.005	0.005	692,926
2026-05-27	0.005	0.005	0.005	0.005	0.005	1,380,000
2026-05-26	0.005	0.005	0.005	0.005	0.005	0
2026-05-25	0.005	0.005	0.005	0.005	0.005	231,295
2026-05-22	0.005	0.005	0.005	0.005	0.005	99
2026-05-21	0.005	0.005	0.005	0.005	0.005	99
2026-05-20	0.005	0.005	0.005	0.005	0.005	3,834,931
2026-05-19	0.005	0.005	0.005	0.005	0.005	5,270,164
2026-05-18	0.006	0.006	0.005	0.005	0.005	4,507,881
2026-05-15	0.006	0.006	0.006	0.006	0.006	512,480
2026-05-14	0.005	0.006	0.005	0.006	0.006	1,206,061
2026-05-13	0.005	0.005	0.005	0.005	0.005	196,287
2026-05-12	0.005	0.005	0.005	0.005	0.005	98,709
2026-05-11	0.005	0.005	0.005	0.005	0.005	605,180
2026-05-08	0.005	0.005	0.005	0.005	0.005	511,094
2026-05-07	0.005	0.005	0.005	0.005	0.005	598,136
2026-05-06	0.005	0.005	0.005	0.005	0.005	418,172
2026-05-05	0.005	0.005	0.005	0.005	0.005	94,000

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.