ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.005	94,000
2026-05-04	0.005	0.005	0.004	0.005	0.005	2,189,331
2026-05-01	0.005	0.005	0.005	0.005	0.005	208,877
2026-04-30	0.005	0.005	0.005	0.005	0.005	1,673,826
2026-04-29	0.005	0.005	0.005	0.005	0.005	0
2026-04-28	0.006	0.006	0.005	0.005	0.005	727,571
2026-04-27	0.005	0.006	0.005	0.006	0.006	749,355
2026-04-24	0.006	0.006	0.005	0.005	0.005	1,194,900
2026-04-23	0.005	0.006	0.005	0.006	0.006	350,208
2026-04-22	0.005	0.005	0.005	0.005	0.005	2,149,886
2026-04-21	0.005	0.006	0.004	0.006	0.006	5,079,004
2026-04-20	0.005	0.006	0.005	0.005	0.005	2,654,532
2026-04-17	0.005	0.005	0.005	0.005	0.005	673,842
2026-04-16	0.005	0.005	0.005	0.005	0.005	237,738
2026-04-15	0.005	0.005	0.005	0.005	0.005	3,080,667
2026-04-14	0.005	0.005	0.005	0.005	0.005	5,000
2026-04-13	0.005	0.005	0.004	0.004	0.004	1,152,656
2026-04-10	0.005	0.005	0.005	0.005	0.005	594,542
2026-04-09	0.005	0.005	0.004	0.005	0.005	729,652
2026-04-08	0.005	0.005	0.005	0.005	0.005	713,847
2026-04-07	0.004	0.005	0.004	0.005	0.005	2,082,962
2026-04-02	0.005	0.005	0.005	0.005	0.005	854,819
2026-04-01	0.005	0.005	0.005	0.005	0.005	199,800
2026-03-31	0.005	0.005	0.005	0.005	0.005	0
2026-03-30	0.005	0.005	0.005	0.005	0.005	297,506
2026-03-27	0.005	0.005	0.004	0.005	0.005	595,277
2026-03-26	0.005	0.005	0.005	0.005	0.005	1,089,058
2026-03-25	0.005	0.005	0.004	0.005	0.005	2,830,959
2026-03-24	0.005	0.005	0.005	0.005	0.005	10,435,582
2026-03-23	0.005	0.005	0.005	0.005	0.005	2,037,273
2026-03-20	0.005	0.005	0.005	0.005	0.005	262,589
2026-03-19	0.005	0.005	0.005	0.005	0.005	367,834
2026-03-18	0.006	0.006	0.006	0.006	0.006	0
2026-03-17	0.006	0.006	0.006	0.006	0.006	244,050
2026-03-16	0.006	0.006	0.006	0.006	0.006	148,599
2026-03-13	0.005	0.005	0.005	0.005	0.005	19,395
2026-03-12	0.005	0.005	0.005	0.005	0.005	6,000
2026-03-11	0.006	0.006	0.005	0.005	0.005	134,001
2026-03-10	0.006	0.006	0.005	0.006	0.006	1,745,536
2026-03-09	0.005	0.006	0.005	0.005	0.005	648,397
2026-03-06	0.006	0.006	0.005	0.005	0.005	489,327
2026-03-05	0.006	0.006	0.006	0.006	0.006	0
2026-03-04	0.007	0.007	0.006	0.006	0.006	722,962
2026-03-03	0.006	0.006	0.006	0.006	0.006	183,162
2026-03-02	0.006	0.006	0.006	0.006	0.006	333,678
2026-02-27	0.006	0.006	0.006	0.006	0.006	1,997,910
2026-02-26	0.006	0.006	0.006	0.006	0.006	579,846
2026-02-25	0.006	0.006	0.006	0.006	0.006	207,485
2026-02-24	0.006	0.006	0.005	0.006	0.006	506,049
2026-02-23	0.006	0.006	0.006	0.006	0.006	231,982
2026-02-20	0.006	0.006	0.006	0.006	0.006	4,500
2026-02-19	0.007	0.007	0.006	0.006	0.006	2,560,599
2026-02-18	0.007	0.007	0.006	0.006	0.006	458,846
2026-02-17	0.006	0.007	0.006	0.007	0.007	616,095
2026-02-16	0.005	0.006	0.005	0.006	0.006	1,672,510
2026-02-13	0.006	0.006	0.006	0.006	0.006	5,000
2026-02-12	0.006	0.006	0.006	0.006	0.006	3,371,978
2026-02-11	0.006	0.007	0.006	0.006	0.006	20,753,033
2026-02-10	0.005	0.005	0.005	0.005	0.005	975,167
2026-02-09	0.005	0.005	0.005	0.005	0.005	30,057

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.