ECS Botanics Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.005	0.005	0.005	94,000
2026-05-04	0.005	0.005	0.004	0.005	0.005	2,189,331
2026-05-01	0.005	0.005	0.005	0.005	0.005	208,877
2026-04-30	0.005	0.005	0.005	0.005	0.005	1,673,826
2026-04-29	0.005	0.005	0.005	0.005	0.005	0
2026-04-28	0.006	0.006	0.005	0.005	0.005	727,571
2026-04-27	0.005	0.006	0.005	0.006	0.006	749,355
2026-04-24	0.006	0.006	0.005	0.005	0.005	1,194,900
2026-04-23	0.005	0.006	0.005	0.006	0.006	350,208
2026-04-22	0.005	0.005	0.005	0.005	0.005	2,149,886

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.