ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.005	0.005	0.005	0.005	0.005	0
2026-02-05	0.006	0.006	0.005	0.005	0.005	16,026,326
2026-02-04	0.006	0.006	0.006	0.006	0.006	1,620,949
2026-02-03	0.006	0.006	0.006	0.006	0.006	0
2026-02-02	0.006	0.006	0.006	0.006	0.006	354,069
2026-01-30	0.006	0.006	0.006	0.006	0.006	1,309
2026-01-29	0.006	0.006	0.006	0.006	0.006	5,639,365
2026-01-28	0.006	0.006	0.006	0.006	0.006	0
2026-01-27	0.006	0.006	0.006	0.006	0.006	64,121
2026-01-23	0.007	0.007	0.007	0.007	0.007	459,152
2026-01-22	0.007	0.007	0.007	0.007	0.007	0
2026-01-21	0.007	0.007	0.006	0.007	0.007	541,662
2026-01-20	0.006	0.007	0.006	0.007	0.007	50,777
2026-01-19	0.007	0.007	0.007	0.007	0.007	651,716
2026-01-16	0.007	0.007	0.007	0.007	0.007	1,892,700
2026-01-15	0.007	0.008	0.006	0.006	0.006	3,809,732
2026-01-14	0.007	0.007	0.007	0.007	0.007	9,955,353
2026-01-13	0.006	0.006	0.006	0.006	0.006	221,343
2026-01-12	0.006	0.007	0.006	0.007	0.007	686,054
2026-01-09	0.007	0.007	0.006	0.006	0.006	1,224,066
2026-01-08	0.006	0.006	0.006	0.006	0.006	2,189,440
2026-01-07	0.006	0.006	0.006	0.006	0.006	6,161,415
2026-01-06	0.006	0.006	0.006	0.006	0.006	3,674
2026-01-05	0.006	0.006	0.006	0.006	0.006	0
2026-01-02	0.006	0.006	0.006	0.006	0.006	1,848,520
2025-12-31	0.007	0.007	0.007	0.007	0.007	360,000
2025-12-30	0.006	0.006	0.006	0.006	0.006	4,065,738
2025-12-29	0.006	0.006	0.006	0.006	0.006	3,177
2025-12-24	0.006	0.006	0.006	0.006	0.006	0
2025-12-23	0.007	0.007	0.006	0.006	0.006	360,214
2025-12-22	0.007	0.007	0.007	0.007	0.007	5,287,943
2025-12-19	0.007	0.007	0.007	0.007	0.007	7,864,575
2025-12-18	0.007	0.007	0.006	0.007	0.007	6,456,546
2025-12-17	0.006	0.007	0.006	0.006	0.006	1,145,872
2025-12-16	0.007	0.007	0.006	0.006	0.006	5,389,502
2025-12-15	0.006	0.008	0.006	0.007	0.007	42,954,937
2025-12-12	0.006	0.006	0.006	0.006	0.006	175,000
2025-12-11	0.006	0.006	0.005	0.005	0.005	1,148,922
2025-12-10	0.005	0.005	0.005	0.005	0.005	0
2025-12-09	0.005	0.005	0.005	0.005	0.005	500,000
2025-12-08	0.006	0.006	0.006	0.006	0.006	1,058,688
2025-12-05	0.005	0.005	0.005	0.005	0.005	71,281
2025-12-04	0.005	0.005	0.005	0.005	0.005	552,577
2025-12-03	0.006	0.006	0.006	0.006	0.006	1,200,923
2025-12-02	0.005	0.005	0.005	0.005	0.005	160,000
2025-12-01	0.006	0.006	0.005	0.005	0.005	165,213
2025-11-28	0.006	0.006	0.006	0.006	0.006	1,500,000
2025-11-27	0.006	0.006	0.005	0.005	0.005	1,000,197
2025-11-26	0.005	0.005	0.005	0.005	0.005	812,024
2025-11-25	0.005	0.005	0.005	0.005	0.005	1,187,692
2025-11-24	0.005	0.006	0.005	0.005	0.005	4,976,787
2025-11-21	0.005	0.006	0.005	0.005	0.005	16,217,327
2025-11-20	0.006	0.006	0.005	0.005	0.005	3,627,752
2025-11-19	0.006	0.006	0.006	0.006	0.006	9,846,866
2025-11-18	0.007	0.007	0.007	0.007	0.007	0
2025-11-17	0.007	0.007	0.007	0.007	0.007	107,872
2025-11-14	0.007	0.007	0.007	0.007	0.007	80,608
2025-11-13	0.007	0.007	0.006	0.007	0.007	10,077,168
2025-11-12	0.008	0.008	0.008	0.008	0.008	0
2025-11-11	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.