ECS Botanics Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.008	0.008	0.008	0.008	124,124
2025-11-07	0.008	0.008	0.008	0.008	0.008	6,250
2025-11-06	0.008	0.008	0.008	0.008	0.008	400,000
2025-11-05	0.008	0.008	0.008	0.008	0.008	800
2025-11-04	0.008	0.008	0.008	0.008	0.008	0
2025-11-03	0.007	0.008	0.007	0.008	0.008	365,761
2025-10-31	0.008	0.008	0.008	0.008	0.008	18,190
2025-10-30	0.008	0.008	0.008	0.008	0.008	314,380
2025-10-29	0.008	0.008	0.008	0.008	0.008	399,777
2025-10-28	0.009	0.009	0.008	0.008	0.008	848,266
2025-10-27	0.008	0.009	0.008	0.009	0.009	10,223
2025-10-24	0.008	0.008	0.008	0.008	0.008	125,062
2025-10-23	0.008	0.008	0.008	0.008	0.008	7,624,800
2025-10-22	0.009	0.009	0.008	0.008	0.008	104,873
2025-10-21	0.008	0.009	0.008	0.009	0.009	921,708

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.