ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.008	0.008	0.008	0.008	0.008	124,124
2025-11-07	0.008	0.008	0.008	0.008	0.008	6,250
2025-11-06	0.008	0.008	0.008	0.008	0.008	400,000
2025-11-05	0.008	0.008	0.008	0.008	0.008	800
2025-11-04	0.008	0.008	0.008	0.008	0.008	0
2025-11-03	0.007	0.008	0.007	0.008	0.008	365,761
2025-10-31	0.008	0.008	0.008	0.008	0.008	18,190
2025-10-30	0.008	0.008	0.008	0.008	0.008	314,380
2025-10-29	0.008	0.008	0.008	0.008	0.008	399,777
2025-10-28	0.009	0.009	0.008	0.008	0.008	848,266
2025-10-27	0.008	0.009	0.008	0.009	0.009	10,223
2025-10-24	0.008	0.008	0.008	0.008	0.008	125,062
2025-10-23	0.008	0.008	0.008	0.008	0.008	7,624,800
2025-10-22	0.009	0.009	0.008	0.008	0.008	104,873
2025-10-21	0.008	0.009	0.008	0.009	0.009	921,708
2025-10-20	0.009	0.009	0.008	0.008	0.008	94,458
2025-10-17	0.009	0.009	0.008	0.008	0.008	75,482
2025-10-16	0.009	0.009	0.008	0.009	0.009	1,028,707
2025-10-15	0.009	0.010	0.008	0.009	0.009	4,407,693
2025-10-14	0.008	0.010	0.008	0.008	0.008	3,457,659
2025-10-13	0.008	0.009	0.008	0.008	0.008	2,664,074
2025-10-10	0.008	0.008	0.008	0.008	0.008	887,308
2025-10-09	0.008	0.008	0.008	0.008	0.008	258,634
2025-10-08	0.009	0.009	0.008	0.008	0.008	5,486,338
2025-10-07	0.008	0.009	0.008	0.008	0.008	10,323,471
2025-10-06	0.008	0.008	0.007	0.007	0.007	354,846
2025-10-03	0.008	0.008	0.007	0.007	0.007	1,149,420
2025-10-02	0.007	0.007	0.007	0.007	0.007	3,142,103
2025-10-01	0.007	0.007	0.006	0.007	0.007	501,204
2025-09-30	0.006	0.007	0.006	0.007	0.007	638,276
2025-09-29	0.007	0.007	0.007	0.007	0.007	1,366,282
2025-09-26	0.007	0.007	0.006	0.006	0.006	3,864,353
2025-09-25	0.006	0.007	0.006	0.007	0.007	450,824
2025-09-24	0.007	0.007	0.006	0.006	0.006	479,743
2025-09-23	0.006	0.007	0.006	0.006	0.006	1,017,956
2025-09-22	0.006	0.006	0.005	0.005	0.005	1,124,281
2025-09-19	0.006	0.006	0.006	0.006	0.006	5,427,130
2025-09-18	0.006	0.006	0.005	0.005	0.005	7,007,124
2025-09-17	0.006	0.006	0.005	0.005	0.005	7,479,058
2025-09-16	0.006	0.007	0.006	0.006	0.006	202,812
2025-09-15	0.006	0.006	0.005	0.006	0.006	631,062
2025-09-12	0.006	0.006	0.006	0.006	0.006	259,683
2025-09-11	0.006	0.006	0.006	0.006	0.006	183,941
2025-09-10	0.006	0.006	0.006	0.006	0.006	908,250
2025-09-09	0.007	0.007	0.006	0.006	0.006	1,025,365
2025-09-08	0.006	0.006	0.006	0.006	0.006	2,960,235
2025-09-05	0.006	0.006	0.006	0.006	0.006	2,824,538
2025-09-04	0.007	0.007	0.006	0.007	0.007	3,469,119
2025-09-03	0.007	0.007	0.007	0.007	0.007	2,795,213
2025-09-02	0.007	0.007	0.006	0.007	0.007	4,144,271
2025-09-01	0.007	0.008	0.007	0.008	0.008	1,118,000
2025-08-29	0.007	0.008	0.007	0.007	0.007	9,582,039
2025-08-28	0.007	0.008	0.007	0.008	0.008	867,221
2025-08-27	0.007	0.007	0.007	0.007	0.007	3,702,558
2025-08-26	0.007	0.008	0.007	0.008	0.008	150,000
2025-08-25	0.008	0.008	0.008	0.008	0.008	75,000
2025-08-22	0.008	0.008	0.007	0.008	0.008	2,257,232
2025-08-21	0.008	0.008	0.008	0.008	0.008	800,000
2025-08-20	0.007	0.008	0.007	0.008	0.008	5,614,577
2025-08-19	0.009	0.009	0.008	0.008	0.008	728,195

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.