ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.008	0.008	0.008	0.008	0.008	244,876
2025-08-15	0.009	0.009	0.008	0.008	0.008	1,401,773
2025-08-14	0.009	0.009	0.008	0.008	0.008	8,143,593
2025-08-13	0.008	0.008	0.007	0.008	0.008	8,684,047
2025-08-12	0.008	0.008	0.008	0.008	0.008	225,196
2025-08-11	0.008	0.009	0.008	0.008	0.008	852,258
2025-08-08	0.009	0.009	0.009	0.009	0.009	0
2025-08-07	0.009	0.009	0.009	0.009	0.009	698,773
2025-08-06	0.009	0.009	0.009	0.009	0.009	150,000
2025-08-05	0.008	0.008	0.008	0.008	0.008	0
2025-08-04	0.008	0.008	0.008	0.008	0.008	9,740
2025-08-01	0.009	0.009	0.009	0.009	0.009	56,561
2025-07-31	0.008	0.009	0.008	0.008	0.008	989,111
2025-07-30	0.008	0.009	0.008	0.008	0.008	413,076
2025-07-29	0.009	0.009	0.008	0.008	0.008	652,252
2025-07-28	0.009	0.009	0.008	0.008	0.008	1,436,469
2025-07-25	0.009	0.009	0.009	0.009	0.009	250,000
2025-07-24	0.009	0.009	0.009	0.009	0.009	634,899
2025-07-23	0.010	0.010	0.010	0.010	0.010	130,914
2025-07-22	0.009	0.009	0.009	0.009	0.009	74,235
2025-07-21	0.009	0.010	0.009	0.009	0.009	1,688,697
2025-07-18	0.010	0.010	0.009	0.010	0.010	4,123,840
2025-07-17	0.009	0.010	0.009	0.010	0.010	309,235
2025-07-16	0.010	0.010	0.010	0.010	0.010	1,365,099
2025-07-15	0.009	0.010	0.009	0.010	0.010	282,636
2025-07-14	0.010	0.010	0.009	0.010	0.010	112,020
2025-07-11	0.010	0.010	0.009	0.010	0.010	822,552
2025-07-10	0.010	0.010	0.010	0.010	0.010	324,999
2025-07-09	0.010	0.010	0.010	0.010	0.010	365,165
2025-07-08	0.010	0.010	0.010	0.010	0.010	89,814
2025-07-07	0.009	0.010	0.009	0.010	0.010	655,260
2025-07-04	0.010	0.010	0.010	0.010	0.010	255,555
2025-07-03	0.010	0.010	0.010	0.010	0.010	224,315
2025-07-02	0.009	0.009	0.009	0.009	0.009	274,505
2025-07-01	0.009	0.009	0.009	0.009	0.009	125,129
2025-06-30	0.009	0.010	0.009	0.009	0.009	2,789,342
2025-06-27	0.009	0.009	0.009	0.009	0.009	787,389
2025-06-26	0.008	0.010	0.008	0.009	0.009	3,183,646
2025-06-25	0.009	0.009	0.008	0.008	0.008	5,582,605
2025-06-24	0.009	0.009	0.009	0.009	0.009	401,236
2025-06-23	0.008	0.009	0.008	0.009	0.009	1,263,204
2025-06-20	0.009	0.009	0.009	0.009	0.009	1,599,452
2025-06-19	0.009	0.010	0.008	0.008	0.008	2,980,322
2025-06-18	0.009	0.009	0.009	0.009	0.009	4,558,990
2025-06-17	0.009	0.010	0.008	0.010	0.010	13,715,884
2025-06-16	0.009	0.010	0.009	0.009	0.009	1,090,104
2025-06-13	0.010	0.010	0.010	0.010	0.010	256,500
2025-06-12	0.010	0.010	0.010	0.010	0.010	47,000
2025-06-11	0.010	0.010	0.010	0.010	0.010	67,121
2025-06-10	0.010	0.010	0.010	0.010	0.010	3,907,216
2025-06-06	0.010	0.010	0.010	0.010	0.010	1,250,630
2025-06-05	0.010	0.010	0.010	0.010	0.010	672,389
2025-06-04	0.010	0.011	0.010	0.011	0.011	1,219,609
2025-06-03	0.010	0.011	0.010	0.010	0.010	2,431,675
2025-06-02	0.010	0.011	0.009	0.011	0.011	4,021,744
2025-05-30	0.010	0.010	0.010	0.010	0.010	310
2025-05-29	0.010	0.011	0.010	0.011	0.011	260,163
2025-05-28	0.010	0.010	0.010	0.010	0.010	5,229,870
2025-05-27	0.011	0.011	0.011	0.011	0.011	458,576
2025-05-26	0.011	0.011	0.011	0.011	0.011	36,351

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.