ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.011	0.011	0.011	0.011	0.011	45,500
2025-05-22	0.012	0.012	0.012	0.012	0.012	1,351
2025-05-21	0.012	0.012	0.012	0.012	0.012	0
2025-05-20	0.011	0.012	0.011	0.012	0.012	2,843,685
2025-05-19	0.012	0.012	0.011	0.011	0.011	800,655
2025-05-16	0.011	0.012	0.011	0.011	0.011	8,080,401
2025-05-15	0.012	0.012	0.009	0.009	0.009	11,054,322
2025-05-14	0.012	0.012	0.011	0.012	0.012	196,872
2025-05-13	0.012	0.012	0.011	0.011	0.011	50,927
2025-05-12	0.011	0.012	0.011	0.012	0.012	752,623
2025-05-09	0.012	0.012	0.012	0.012	0.012	390,054
2025-05-08	0.011	0.011	0.011	0.011	0.011	170,640
2025-05-07	0.011	0.012	0.011	0.011	0.011	3,048,779
2025-05-06	0.011	0.011	0.010	0.010	0.010	2,308,318
2025-05-05	0.011	0.011	0.011	0.011	0.011	2,950,000
2025-05-02	0.013	0.013	0.012	0.012	0.012	1,432,078
2025-05-01	0.013	0.013	0.013	0.013	0.013	800,011
2025-04-30	0.012	0.013	0.012	0.013	0.013	3,350,172
2025-04-29	0.011	0.011	0.011	0.011	0.011	906
2025-04-28	0.013	0.013	0.011	0.012	0.012	4,809,357
2025-04-24	0.012	0.013	0.012	0.013	0.013	178,168
2025-04-23	0.012	0.012	0.012	0.012	0.012	80,082
2025-04-22	0.012	0.012	0.012	0.012	0.012	50,000
2025-04-17	0.012	0.012	0.011	0.012	0.012	412,345
2025-04-16	0.013	0.013	0.010	0.011	0.011	1,958,334
2025-04-15	0.011	0.011	0.011	0.011	0.011	1,865,334
2025-04-14	0.011	0.012	0.011	0.011	0.011	2,241,095
2025-04-11	0.010	0.011	0.010	0.011	0.011	2,440,000
2025-04-10	0.011	0.012	0.011	0.011	0.011	939,259
2025-04-09	0.011	0.011	0.011	0.011	0.011	1,216,312
2025-04-08	0.011	0.012	0.011	0.011	0.011	1,594,171
2025-04-07	0.012	0.012	0.011	0.011	0.011	4,341,724
2025-04-04	0.013	0.013	0.013	0.013	0.013	211,285
2025-04-03	0.013	0.013	0.012	0.013	0.013	580,913
2025-04-02	0.012	0.013	0.012	0.013	0.013	990,155
2025-04-01	0.013	0.013	0.013	0.013	0.013	696,122
2025-03-31	0.013	0.013	0.013	0.013	0.013	298,371
2025-03-28	0.014	0.014	0.013	0.013	0.013	863,305
2025-03-27	0.013	0.014	0.013	0.014	0.014	495,714
2025-03-26	0.013	0.014	0.012	0.014	0.014	3,692,113
2025-03-25	0.013	0.013	0.013	0.013	0.013	410,000
2025-03-24	0.014	0.014	0.013	0.013	0.013	643,916
2025-03-21	0.014	0.014	0.014	0.014	0.014	1,957,651
2025-03-20	0.013	0.013	0.013	0.013	0.013	125,000
2025-03-19	0.013	0.014	0.013	0.014	0.014	574,830
2025-03-18	0.013	0.013	0.013	0.013	0.013	5,709
2025-03-17	0.013	0.013	0.012	0.013	0.013	2,157,514
2025-03-14	0.013	0.013	0.013	0.013	0.013	27,483
2025-03-13	0.013	0.013	0.013	0.013	0.013	167,910
2025-03-12	0.013	0.013	0.013	0.013	0.013	1,973,215
2025-03-11	0.013	0.013	0.012	0.013	0.013	1,882,826
2025-03-10	0.014	0.014	0.014	0.014	0.014	95,071
2025-03-07	0.013	0.014	0.013	0.013	0.013	376,662
2025-03-06	0.014	0.014	0.013	0.013	0.013	3,010,339
2025-03-05	0.014	0.014	0.013	0.014	0.014	971,270
2025-03-04	0.014	0.014	0.014	0.014	0.014	1,613,570
2025-03-03	0.014	0.015	0.014	0.015	0.015	420,941
2025-02-28	0.015	0.015	0.014	0.014	0.014	1,706,095
2025-02-27	0.014	0.015	0.014	0.014	0.014	2,413,159
2025-02-26	0.014	0.014	0.014	0.014	0.014	23,963

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.