ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.014	0.015	0.014	0.015	0.015	127,712
2025-02-24	0.014	0.015	0.014	0.015	0.015	150,090
2025-02-21	0.015	0.015	0.015	0.015	0.015	99,999
2025-02-20	0.014	0.014	0.014	0.014	0.014	420,871
2025-02-19	0.015	0.015	0.015	0.015	0.015	0
2025-02-18	0.014	0.015	0.014	0.015	0.015	166,666
2025-02-17	0.015	0.015	0.014	0.014	0.014	383,760
2025-02-14	0.014	0.015	0.014	0.015	0.015	353,633
2025-02-13	0.015	0.015	0.014	0.014	0.014	212,327
2025-02-12	0.014	0.014	0.014	0.014	0.014	885,919
2025-02-11	0.014	0.014	0.014	0.014	0.014	352,714
2025-02-10	0.014	0.014	0.014	0.014	0.014	196,776
2025-02-07	0.014	0.015	0.014	0.015	0.015	2,917,134
2025-02-06	0.014	0.014	0.014	0.014	0.014	864,179
2025-02-05	0.014	0.014	0.014	0.014	0.014	1,320,844
2025-02-04	0.014	0.014	0.014	0.014	0.014	2,111,357
2025-02-03	0.015	0.015	0.013	0.014	0.014	2,715,938
2025-01-31	0.015	0.015	0.014	0.014	0.014	4,409,563
2025-01-30	0.015	0.015	0.015	0.015	0.015	1,070,622
2025-01-29	0.015	0.015	0.015	0.015	0.015	2,606,821
2025-01-28	0.015	0.015	0.014	0.015	0.015	5,646,324
2025-01-24	0.017	0.017	0.017	0.017	0.017	775,870
2025-01-23	0.016	0.016	0.016	0.016	0.016	199,287
2025-01-22	0.017	0.017	0.017	0.017	0.017	0
2025-01-21	0.016	0.017	0.016	0.017	0.017	189,208
2025-01-20	0.016	0.016	0.016	0.016	0.016	245,000
2025-01-17	0.016	0.016	0.016	0.016	0.016	1,134,734
2025-01-16	0.016	0.016	0.016	0.016	0.016	811,971
2025-01-15	0.016	0.016	0.015	0.015	0.015	186,008
2025-01-14	0.016	0.016	0.016	0.016	0.016	377,029
2025-01-13	0.016	0.016	0.015	0.016	0.016	475,665
2025-01-10	0.016	0.016	0.016	0.016	0.016	9,888
2025-01-09	0.016	0.016	0.016	0.016	0.016	520,219
2025-01-08	0.017	0.017	0.015	0.015	0.015	452,916
2025-01-07	0.016	0.017	0.016	0.016	0.016	1,310,063
2025-01-06	0.016	0.017	0.016	0.017	0.017	541,625
2025-01-03	0.017	0.017	0.017	0.017	0.017	145
2025-01-02	0.016	0.017	0.016	0.017	0.017	185,535
2024-12-31	0.017	0.017	0.016	0.017	0.017	255,541
2024-12-30	0.017	0.017	0.016	0.016	0.016	71,168
2024-12-27	0.017	0.017	0.017	0.017	0.017	31,342
2024-12-24	0.016	0.016	0.016	0.016	0.016	53,713
2024-12-23	0.016	0.017	0.016	0.017	0.017	238,697
2024-12-20	0.017	0.017	0.017	0.017	0.017	118
2024-12-19	0.017	0.017	0.017	0.017	0.017	671
2024-12-18	0.017	0.017	0.017	0.017	0.017	329,245
2024-12-17	0.018	0.018	0.017	0.017	0.017	1,146,444
2024-12-16	0.017	0.019	0.017	0.017	0.017	5,016,533
2024-12-13	0.017	0.017	0.016	0.016	0.016	2,606,424
2024-12-12	0.016	0.016	0.016	0.016	0.016	267,454
2024-12-11	0.016	0.016	0.016	0.016	0.016	1,300
2024-12-10	0.016	0.016	0.016	0.016	0.016	58,780
2024-12-09	0.017	0.017	0.016	0.016	0.016	702,114
2024-12-06	0.017	0.017	0.016	0.016	0.016	630,006
2024-12-05	0.016	0.017	0.016	0.017	0.017	1,247,043
2024-12-04	0.017	0.017	0.016	0.017	0.017	1,871,407
2024-12-03	0.018	0.018	0.017	0.017	0.017	1,273,076
2024-12-02	0.018	0.018	0.017	0.017	0.017	1,850,403
2024-11-29	0.017	0.018	0.017	0.018	0.018	619,395
2024-11-28	0.018	0.018	0.017	0.017	0.017	601,814

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.