ECS Botanics Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.018	0.018	0.018	0.018	0.018	23,500
2024-11-26	0.018	0.018	0.018	0.018	0.018	647,716
2024-11-25	0.018	0.018	0.017	0.018	0.018	2,530,784
2024-11-22	0.017	0.017	0.017	0.017	0.017	270,588
2024-11-21	0.018	0.018	0.017	0.017	0.017	1,323,311
2024-11-20	0.017	0.017	0.017	0.017	0.017	140,318
2024-11-19	0.018	0.018	0.018	0.018	0.018	241,156
2024-11-18	0.018	0.018	0.018	0.018	0.018	242,689
2024-11-15	0.018	0.020	0.018	0.018	0.018	2,918,333
2024-11-14	0.017	0.018	0.016	0.017	0.017	720,971
2024-11-13	0.017	0.018	0.017	0.017	0.017	3,362,619
2024-11-12	0.016	0.017	0.016	0.017	0.017	1,051,614
2024-11-11	0.016	0.017	0.016	0.016	0.016	3,029,615
2024-11-08	0.016	0.016	0.014	0.014	0.014	5,591,934
2024-11-07	0.015	0.016	0.015	0.015	0.015	2,993,760
2024-11-06	0.015	0.016	0.015	0.015	0.015	1,580,239
2024-11-05	0.015	0.015	0.015	0.015	0.015	4,553
2024-11-04	0.016	0.016	0.015	0.015	0.015	987,401
2024-11-01	0.016	0.016	0.016	0.016	0.016	558,809
2024-10-31	0.016	0.016	0.016	0.016	0.016	1,309,499
2024-10-30	0.016	0.016	0.016	0.016	0.016	5,002,554
2024-10-29	0.016	0.016	0.016	0.016	0.016	463,999
2024-10-28	0.017	0.017	0.016	0.016	0.016	1,073,866
2024-10-25	0.016	0.017	0.016	0.017	0.017	935,816
2024-10-24	0.017	0.017	0.016	0.016	0.016	505,846
2024-10-23	0.018	0.018	0.017	0.017	0.017	7,625,286
2024-10-22	0.018	0.019	0.018	0.018	0.018	3,588,247
2024-10-21	0.020	0.020	0.018	0.018	0.018	1,590,788
2024-10-18	0.019	0.020	0.018	0.020	0.020	3,778,158
2024-10-17	0.021	0.021	0.019	0.019	0.019	2,989,365
2024-10-16	0.020	0.021	0.019	0.021	0.021	3,768,348
2024-10-15	0.019	0.019	0.019	0.019	0.019	397,256
2024-10-14	0.019	0.019	0.019	0.019	0.019	1,556,399
2024-10-11	0.021	0.021	0.019	0.019	0.019	974,066
2024-10-10	0.021	0.021	0.020	0.020	0.020	1,486,029
2024-10-09	0.019	0.021	0.019	0.021	0.021	1,837,885
2024-10-08	0.018	0.019	0.018	0.019	0.019	1,511,303
2024-10-07	0.018	0.018	0.018	0.018	0.018	802,180
2024-10-04	0.018	0.019	0.018	0.018	0.018	2,161,327
2024-10-03	0.018	0.018	0.018	0.018	0.018	37,180
2024-10-02	0.017	0.018	0.017	0.018	0.018	749,160
2024-10-01	0.019	0.019	0.017	0.019	0.019	1,846,962
2024-09-30	0.018	0.019	0.016	0.019	0.019	4,977,880
2024-09-27	0.018	0.018	0.018	0.018	0.018	815,023
2024-09-26	0.018	0.018	0.017	0.018	0.018	833,912
2024-09-25	0.018	0.018	0.018	0.018	0.018	1,524,542
2024-09-24	0.018	0.018	0.017	0.017	0.017	85,056
2024-09-23	0.017	0.017	0.016	0.017	0.017	1,107,585
2024-09-20	0.017	0.017	0.016	0.016	0.016	966,535
2024-09-19	0.018	0.018	0.016	0.016	0.016	2,649,156
2024-09-18	0.016	0.018	0.016	0.018	0.018	1,703,244
2024-09-17	0.016	0.016	0.016	0.016	0.016	1,867,249
2024-09-16	0.017	0.017	0.016	0.016	0.016	2,871,386
2024-09-13	0.017	0.017	0.017	0.017	0.017	549,357
2024-09-12	0.016	0.017	0.016	0.017	0.017	103,000
2024-09-11	0.017	0.017	0.017	0.017	0.017	40,790
2024-09-10	0.015	0.016	0.015	0.016	0.016	523,249
2024-09-09	0.016	0.016	0.016	0.016	0.016	162,620
2024-09-06	0.016	0.016	0.016	0.016	0.016	658,135
2024-09-05	0.016	0.016	0.015	0.016	0.016	591,500

← NewerPage 9 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.