EDU Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.830	0.840	0.795	0.815	0.815	758,768
2026-10-16	0.750	0.845	0.750	0.845	0.845	1,193,904
2026-10-15	0.760	0.770	0.680	0.710	0.710	2,092,884
2026-10-14	0.930	0.930	0.730	0.780	0.780	1,665,304
2026-10-13	0.970	0.970	0.910	0.920	0.920	338,991
2026-10-12	0.960	0.995	0.935	0.975	0.975	381,511
2026-10-09	0.980	1.000	0.980	0.995	0.995	179,435
2026-10-08	0.980	0.995	0.950	0.980	0.980	300,765
2026-10-07	1.030	1.030	0.980	0.980	0.980	299,251
2026-10-06	1.035	1.040	1.015	1.030	1.030	286,901
2026-10-05	1.020	1.050	1.015	1.030	1.030	374,306
2026-10-02	1.070	1.070	1.020	1.025	1.025	316,548
2026-10-01	1.050	1.070	1.030	1.070	1.070	62,844
2026-09-30	1.060	1.070	1.035	1.055	1.055	122,850
2026-09-29	1.045	1.060	1.030	1.060	1.060	79,986
2026-09-28	1.070	1.070	1.045	1.065	1.065	77,934
2026-09-25	1.050	1.070	1.015	1.070	1.070	363,185
2026-09-24	1.055	1.060	1.035	1.050	1.050	139,966
2026-09-23	1.058	1.090	1.040	1.050	1.050	105,833
2026-09-22	1.080	1.080	1.030	1.060	1.060	168,777
2026-09-21	1.100	1.105	1.050	1.070	1.070	288,848
2026-09-18	1.080	1.130	1.080	1.100	1.100	182,994
2026-09-17	1.130	1.130	1.055	1.080	1.080	169,719
2026-09-16	1.110	1.120	1.090	1.115	1.085	187,345
2026-09-15	1.120	1.120	1.090	1.120	1.090	198,447
2026-09-14	1.140	1.170	1.095	1.110	1.080	436,739
2026-09-11	1.130	1.140	1.110	1.135	1.105	161,836
2026-09-10	1.145	1.165	1.108	1.150	1.119	645,684
2026-09-09	1.140	1.160	1.120	1.130	1.100	412,816
2026-09-08	1.120	1.135	1.120	1.130	1.100	75,755
2026-09-07	1.165	1.170	1.110	1.140	1.109	189,231
2026-09-04	1.170	1.170	1.140	1.140	1.109	145,534
2026-09-03	1.150	1.165	1.115	1.165	1.134	160,630
2026-09-02	1.160	1.190	1.150	1.160	1.129	156,282
2026-09-01	1.125	1.200	1.105	1.170	1.139	476,018
2026-08-31	1.120	1.145	1.100	1.100	1.070	353,601
2026-08-28	1.065	1.140	1.065	1.100	1.070	331,200
2026-08-27	1.135	1.140	1.050	1.050	1.022	775,026
2026-08-26	1.045	1.050	1.020	1.040	1.012	158,341
2026-08-25	1.040	1.050	1.028	1.030	1.002	572,104
2026-08-24	1.070	1.080	1.035	1.045	1.017	250,265
2026-08-21	1.095	1.100	1.070	1.070	1.041	106,925
2026-08-20	1.075	1.150	1.060	1.090	1.061	293,256
2026-08-19	1.150	1.150	1.045	1.070	1.041	188,968
2026-08-18	1.130	1.155	1.120	1.120	1.090	76,752
2026-08-17	1.175	1.225	1.135	1.135	1.105	318,523
2026-08-14	1.140	1.170	1.130	1.170	1.139	96,445
2026-08-13	1.170	1.180	1.125	1.125	1.095	97,586
2026-08-12	1.180	1.185	1.145	1.165	1.134	94,179
2026-08-11	1.180	1.200	1.165	1.165	1.134	167,264
2026-08-10	1.190	1.200	1.155	1.160	1.129	347,660
2026-08-07	1.160	1.225	1.140	1.180	1.148	380,293
2026-08-06	1.190	1.205	1.150	1.160	1.129	287,775
2026-08-05	1.140	1.200	1.135	1.190	1.158	544,092
2026-08-04	1.125	1.155	1.100	1.100	1.070	584,245
2026-08-03	1.130	1.130	1.085	1.125	1.095	249,662
2026-07-31	0.990	1.090	0.990	1.075	1.046	158,882
2026-07-30	1.035	1.035	0.985	1.000	0.973	176,963
2026-07-29	1.035	1.050	0.995	1.000	0.973	55,434
2026-07-28	1.060	1.060	0.985	0.990	0.963	316,371

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 AUD
2026-03-03	0.0300 AUD
2025-09-02	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.