EDU Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.830	0.840	0.795	0.815	0.815	758,768
2026-10-16	0.750	0.845	0.750	0.845	0.845	1,193,904
2026-10-15	0.760	0.770	0.680	0.710	0.710	2,092,884
2026-10-14	0.930	0.930	0.730	0.780	0.780	1,665,304
2026-10-13	0.970	0.970	0.910	0.920	0.920	338,991
2026-10-12	0.960	0.995	0.935	0.975	0.975	381,511
2026-10-09	0.980	1.000	0.980	0.995	0.995	179,435
2026-10-08	0.980	0.995	0.950	0.980	0.980	300,765
2026-10-07	1.030	1.030	0.980	0.980	0.980	299,251
2026-10-06	1.035	1.040	1.015	1.030	1.030	286,901
2026-10-05	1.020	1.050	1.015	1.030	1.030	374,306
2026-10-02	1.070	1.070	1.020	1.025	1.025	316,548
2026-10-01	1.050	1.070	1.030	1.070	1.070	62,844
2026-09-30	1.060	1.070	1.035	1.055	1.055	122,850
2026-09-29	1.045	1.060	1.030	1.060	1.060	79,986
2026-09-28	1.070	1.070	1.045	1.065	1.065	77,934
2026-09-25	1.050	1.070	1.015	1.070	1.070	363,185
2026-09-24	1.055	1.060	1.035	1.050	1.050	139,966
2026-09-23	1.058	1.090	1.040	1.050	1.050	105,833
2026-09-22	1.080	1.080	1.030	1.060	1.060	168,777
2026-09-21	1.100	1.105	1.050	1.070	1.070	288,848

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.