EDU Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.075 | 1.135 | 1.005 | 1.030 | 1.002 | 906,878 |
| 2026-07-24 | 0.980 | 1.000 | 0.965 | 0.990 | 0.963 | 98,300 |
| 2026-07-23 | 0.950 | 0.995 | 0.950 | 0.995 | 0.968 | 34,785 |
| 2026-07-22 | 0.955 | 0.955 | 0.940 | 0.950 | 0.924 | 58,045 |
| 2026-07-21 | 0.905 | 0.945 | 0.905 | 0.930 | 0.905 | 64,704 |
| 2026-07-20 | 0.930 | 0.945 | 0.900 | 0.905 | 0.881 | 203,029 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0300 AUD |
| 2026-03-03 | 0.0300 AUD |
| 2025-09-02 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.