EDU Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.075	1.135	1.005	1.030	1.002	906,878
2026-07-24	0.980	1.000	0.965	0.990	0.963	98,300
2026-07-23	0.950	0.995	0.950	0.995	0.968	34,785
2026-07-22	0.955	0.955	0.940	0.950	0.924	58,045
2026-07-21	0.905	0.945	0.905	0.930	0.905	64,704
2026-07-20	0.930	0.945	0.900	0.905	0.881	203,029
2026-07-17	0.935	0.955	0.935	0.940	0.915	50,908
2026-07-16	0.960	0.965	0.945	0.960	0.934	20,671
2026-07-15	0.930	0.960	0.930	0.960	0.934	35,167
2026-07-14	0.980	0.990	0.935	0.935	0.910	57,093
2026-07-13	0.930	0.980	0.930	0.980	0.954	105,190
2026-07-10	0.955	0.970	0.950	0.950	0.924	176,334
2026-07-09	1.000	1.005	0.955	0.965	0.939	234,400
2026-07-08	1.015	1.020	0.955	1.005	0.978	364,089
2026-07-07	1.055	1.055	1.015	1.015	0.988	116,777
2026-07-06	1.100	1.145	1.050	1.055	1.027	81,086
2026-07-03	1.105	1.105	1.060	1.060	1.032	87,217
2026-07-02	1.130	1.145	1.100	1.100	1.070	117,408
2026-07-01	1.085	1.160	1.045	1.150	1.119	806,674
2026-06-30	1.060	1.075	1.040	1.050	1.022	412,409
2026-06-29	1.055	1.080	1.025	1.038	1.010	144,680
2026-06-26	1.090	1.090	1.000	1.030	1.002	79,592
2026-06-25	1.060	1.075	1.020	1.055	1.027	139,867
2026-06-24	1.080	1.080	1.055	1.070	1.041	67,324
2026-06-23	1.095	1.100	1.065	1.065	1.036	94,470
2026-06-22	1.075	1.130	1.040	1.060	1.032	219,374
2026-06-19	1.050	1.070	1.025	1.045	1.017	191,196
2026-06-18	1.120	1.120	1.045	1.050	1.022	194,370
2026-06-17	1.195	1.195	1.085	1.115	1.085	236,505
2026-06-16	1.195	1.230	1.165	1.185	1.153	568,673
2026-06-15	1.075	1.200	1.075	1.180	1.148	1,187,418
2026-06-12	0.980	1.050	0.980	1.010	0.983	617,020
2026-06-11	0.950	0.970	0.940	0.970	0.944	151,158
2026-06-10	0.955	0.970	0.940	0.955	0.929	95,995
2026-06-09	0.970	0.970	0.940	0.955	0.929	72,489
2026-06-05	0.995	1.000	0.950	0.960	0.934	263,903
2026-06-04	1.000	1.000	0.975	0.985	0.959	36,162
2026-06-03	1.000	1.010	0.980	0.995	0.968	213,494
2026-06-02	1.040	1.040	0.960	0.980	0.954	284,988
2026-06-01	1.040	1.040	0.990	1.035	1.007	399,726
2026-05-29	1.025	1.025	0.975	1.010	0.983	485,225
2026-05-28	0.965	1.045	0.965	1.000	0.973	871,699
2026-05-27	0.925	0.965	0.918	0.950	0.924	428,086
2026-05-26	0.905	0.925	0.900	0.910	0.886	385,839
2026-05-25	0.880	0.920	0.875	0.900	0.876	383,278
2026-05-22	0.840	0.895	0.840	0.875	0.852	217,721
2026-05-21	0.855	0.855	0.818	0.830	0.808	50,789
2026-05-20	0.855	0.860	0.815	0.845	0.822	212,837
2026-05-19	0.870	0.890	0.850	0.850	0.827	107,737
2026-05-18	0.880	0.890	0.850	0.865	0.842	291,082
2026-05-15	0.860	0.900	0.860	0.870	0.847	406,823
2026-05-14	0.845	0.860	0.845	0.855	0.832	76,312
2026-05-13	0.830	0.880	0.800	0.825	0.803	331,093
2026-05-12	0.850	0.860	0.790	0.860	0.837	354,153
2026-05-11	0.720	0.770	0.715	0.760	0.740	147,275
2026-05-08	0.800	0.800	0.740	0.755	0.735	215,992
2026-05-07	0.775	0.810	0.765	0.800	0.779	266,510
2026-05-06	0.760	0.790	0.750	0.775	0.754	220,621
2026-05-05	0.790	0.810	0.758	0.765	0.744	403,667
2026-05-04	0.850	0.850	0.800	0.820	0.798	135,696

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 AUD
2026-03-03	0.0300 AUD
2025-09-02	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.