EDU Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.840	0.845	0.825	0.845	0.822	176,291
2026-04-30	0.840	0.855	0.830	0.830	0.808	141,837
2026-04-29	0.860	0.875	0.835	0.840	0.817	409,585
2026-04-28	0.910	0.910	0.858	0.860	0.837	491,521
2026-04-27	0.885	0.920	0.875	0.905	0.881	326,423
2026-04-24	0.900	0.900	0.860	0.885	0.861	197,113
2026-04-23	0.850	0.910	0.850	0.890	0.866	469,582
2026-04-22	0.885	0.890	0.860	0.860	0.837	256,092
2026-04-21	0.870	0.940	0.865	0.885	0.861	579,453
2026-04-20	0.860	0.880	0.840	0.850	0.827	193,274
2026-04-17	0.870	0.895	0.835	0.850	0.827	267,489
2026-04-16	0.850	0.880	0.850	0.855	0.832	253,812
2026-04-15	0.855	0.865	0.830	0.830	0.808	138,237
2026-04-14	0.880	0.880	0.835	0.840	0.817	151,926
2026-04-13	0.885	0.885	0.840	0.845	0.822	567,050
2026-04-10	0.845	0.870	0.845	0.870	0.847	115,293
2026-04-09	0.860	0.885	0.845	0.845	0.822	408,122
2026-04-08	0.795	0.885	0.790	0.865	0.842	1,151,125
2026-04-07	0.760	0.790	0.715	0.775	0.754	278,188
2026-04-02	0.805	0.805	0.750	0.755	0.735	277,852
2026-04-01	0.715	0.820	0.715	0.805	0.783	734,082
2026-03-31	0.680	0.725	0.680	0.705	0.686	723,191
2026-03-30	0.720	0.720	0.675	0.700	0.681	150,302
2026-03-27	0.710	0.710	0.685	0.700	0.681	1,011,942
2026-03-26	0.750	0.780	0.730	0.740	0.720	161,732
2026-03-25	0.710	0.760	0.705	0.750	0.730	418,627
2026-03-24	0.680	0.725	0.675	0.700	0.681	223,853
2026-03-23	0.605	0.655	0.585	0.655	0.637	893,033
2026-03-20	0.620	0.650	0.590	0.630	0.613	1,432,025
2026-03-19	0.670	0.680	0.610	0.610	0.594	1,879,710
2026-03-18	0.650	0.680	0.630	0.680	0.662	704,080
2026-03-17	0.630	0.675	0.625	0.665	0.647	185,524
2026-03-16	0.610	0.640	0.605	0.610	0.594	439,724
2026-03-13	0.650	0.650	0.615	0.625	0.608	391,862
2026-03-12	0.645	0.670	0.645	0.650	0.633	121,098
2026-03-11	0.660	0.673	0.645	0.660	0.642	299,978
2026-03-10	0.610	0.660	0.610	0.660	0.642	263,580
2026-03-09	0.650	0.660	0.600	0.605	0.589	1,410,625
2026-03-06	0.680	0.690	0.650	0.650	0.633	495,011
2026-03-05	0.645	0.690	0.645	0.690	0.671	108,315
2026-03-04	0.635	0.665	0.610	0.665	0.647	274,575
2026-03-03	0.725	0.725	0.625	0.630	0.613	431,917
2026-03-02	0.735	0.740	0.685	0.740	0.691	970,017
2026-02-27	0.760	0.765	0.750	0.750	0.700	88,238
2026-02-26	0.800	0.820	0.740	0.755	0.705	287,074
2026-02-25	0.790	0.800	0.775	0.800	0.747	77,568
2026-02-24	0.760	0.800	0.725	0.770	0.719	673,892
2026-02-23	0.765	0.795	0.760	0.760	0.710	191,910
2026-02-20	0.750	0.775	0.735	0.765	0.714	75,995
2026-02-19	0.740	0.775	0.740	0.750	0.700	52,972
2026-02-18	0.705	0.750	0.705	0.750	0.700	356,417
2026-02-17	0.720	0.735	0.710	0.730	0.682	101,560
2026-02-16	0.670	0.710	0.670	0.700	0.654	155,042
2026-02-13	0.680	0.685	0.655	0.670	0.626	243,463
2026-02-12	0.675	0.690	0.670	0.680	0.635	91,905
2026-02-11	0.658	0.685	0.645	0.680	0.635	1,035,973
2026-02-10	0.630	0.675	0.630	0.655	0.612	437,091
2026-02-09	0.675	0.675	0.620	0.630	0.588	458,577
2026-02-06	0.670	0.680	0.630	0.640	0.598	585,292
2026-02-05	0.710	0.735	0.680	0.690	0.644	550,552

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0300 AUD
2026-03-03	0.0300 AUD
2025-09-02	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.